SaluS Historical Data

SLS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 14.12
-15.02%
$ 14.29 million $ 17,491
Jul 5, 2019 $ 16.62
-21.13%
$ 16.81 million $ 8,391
Jul 4, 2019 $ 21.07
-5.72%
$ 21.32 million $ 4,446
Jul 3, 2019 $ 22.35
+12.57%
$ 22.61 million $ 5,847
Jul 2, 2019 $ 19.85
+1.57%
$ 20.08 million $ 5,978
Jul 1, 2019 $ 19.55
-1.78%
$ 19.77 million $ 6,441
Jun 30, 2019 $ 19.9
-11.53%
$ 20.13 million $ 2,242
Jun 29, 2019 $ 22.5
-5.91%
$ 22.76 million $ 7,805
Jun 28, 2019 $ 23.91
+9.81%
$ 24.19 million $ 6,911
Jun 27, 2019 $ 21.77
-13.77%
$ 22.03 million $ 6,689
Jun 26, 2019 $ 25.25
+9.88%
$ 25.54 million $ 6,264
Jun 25, 2019 $ 22.98
+3.80%
$ 23.25 million $ 7,164
Jun 24, 2019 $ 22.14
+2.48%
$ 22.39 million $ 6,322
Jun 23, 2019 $ 21.6
+6.91%
$ 21.85 million $ 10,239
Jun 22, 2019 $ 20.2
+3.77%
$ 20.44 million $ 5,537
Jun 21, 2019 $ 19.47
+3.62%
$ 19.69 million $ 7,805
Jun 20, 2019 $ 18.79
+3.94%
$ 19.01 million $ 7,786
Jun 19, 2019 $ 18.08
-0.05%
$ 18.29 million $ 3,510
Jun 18, 2019 $ 18.09
-6.58%
$ 18.29 million $ 5,969
Jun 17, 2019 $ 19.36
+13.41%
$ 19.58 million $ 5,934
Jun 16, 2019 $ 17.07
-2.47%
$ 17.27 million $ 8,192
Jun 15, 2019 $ 17.5
-3.42%
$ 17.7 million $ 8,387
Jun 14, 2019 $ 18.12
+10.52%
$ 18.33 million $ 7,240
Jun 13, 2019 $ 16.4
+4.31%
$ 16.59 million $ 9,446
Jun 12, 2019 $ 15.72
-1.64%
$ 15.9 million $ 68
Jun 11, 2019 $ 15.98
+6.73%
$ 16.17 million $ 5,276
Jun 10, 2019 $ 14.98
-0.06%
$ 15.15 million $ 8,928
Jun 9, 2019 $ 14.98
-2.19%
$ 15.16 million $ 4,562
Jun 8, 2019 $ 15.32
-1.41%
$ 15.5 million $ 6,554
Jun 7, 2019 $ 15.54
+8.06%
$ 15.72 million $ 5,423
Jun 6, 2019 $ 14.38
+3.78%
$ 14.54 million $ 4,769
Jun 5, 2019 $ 13.86
-0.51%
$ 14.01 million $ 4,247
Jun 4, 2019 $ 13.93
-11.89%
$ 14.09 million $ 5,259
Jun 3, 2019 $ 15.8
-6.23%
$ 15.99 million $ 1,520
Jun 2, 2019 $ 16.85
+3.39%
$ 17.05 million $ 6,598
Jun 1, 2019 $ 16.3
-0.19%
$ 16.49 million $ 3,600
May 31, 2019 $ 16.33
+2.90%
$ 16.52 million $ 7,238
May 30, 2019 $ 15.87
-1.69%
$ 16.06 million $ 5,355
May 29, 2019 $ 16.15
+1.20%
$ 16.33 million $ 7,447
May 28, 2019 $ 15.96
-0.69%
$ 16.14 million $ 6,726
May 27, 2019 $ 16.07
+1.23%
$ 16.25 million $ 1,803
May 26, 2019 $ 15.87
+7.75%
$ 16.06 million $ 6,626
May 25, 2019 $ 14.73
-2.48%
$ 14.9 million $ 5,830
May 24, 2019 $ 15.11
+5.32%
$ 15.28 million $ 7,226
May 23, 2019 $ 14.34
+2.55%
$ 14.51 million $ 2,410
May 22, 2019 $ 13.99
-6.65%
$ 14.15 million $ 4,497
May 21, 2019 $ 14.99
-3.14%
$ 15.16 million $ 5,233
May 20, 2019 $ 15.47
+7.56%
$ 15.65 million $ 3,552
May 19, 2019 $ 14.38
+18.37%
$ 14.55 million $ 4,031
May 18, 2019 $ 12.15
-4.03%
$ 12.29 million $ 2,044