SaluS Historical Data

SLS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $14.12
-15.02%
$14.29 million $17,491
Jul 5, 2019 $16.62
-21.13%
$16.81 million $8,391
Jul 4, 2019 $21.07
-5.72%
$21.32 million $4,446
Jul 3, 2019 $22.35
+12.57%
$22.61 million $5,847
Jul 2, 2019 $19.85
+1.57%
$20.08 million $5,978
Jul 1, 2019 $19.55
-1.78%
$19.77 million $6,441
Jun 30, 2019 $19.9
-11.53%
$20.13 million $2,242
Jun 29, 2019 $22.5
-5.91%
$22.76 million $7,805
Jun 28, 2019 $23.91
+9.81%
$24.19 million $6,911
Jun 27, 2019 $21.77
-13.77%
$22.03 million $6,689
Jun 26, 2019 $25.25
+9.88%
$25.54 million $6,264
Jun 25, 2019 $22.98
+3.80%
$23.25 million $7,164
Jun 24, 2019 $22.14
+2.48%
$22.39 million $6,322
Jun 23, 2019 $21.6
+6.91%
$21.85 million $10,239
Jun 22, 2019 $20.2
+3.77%
$20.44 million $5,537
Jun 21, 2019 $19.47
+3.62%
$19.69 million $7,805
Jun 20, 2019 $18.79
+3.94%
$19.01 million $7,786
Jun 19, 2019 $18.08
-0.05%
$18.29 million $3,510
Jun 18, 2019 $18.09
-6.58%
$18.29 million $5,969
Jun 17, 2019 $19.36
+13.41%
$19.58 million $5,934
Jun 16, 2019 $17.07
-2.47%
$17.27 million $8,192
Jun 15, 2019 $17.5
-3.42%
$17.7 million $8,387
Jun 14, 2019 $18.12
+10.52%
$18.33 million $7,240
Jun 13, 2019 $16.4
+4.31%
$16.59 million $9,446
Jun 12, 2019 $15.72
-1.64%
$15.9 million $68
Jun 11, 2019 $15.98
+6.73%
$16.17 million $5,276
Jun 10, 2019 $14.98
-0.06%
$15.15 million $8,928
Jun 9, 2019 $14.98
-2.19%
$15.16 million $4,562
Jun 8, 2019 $15.32
-1.41%
$15.5 million $6,554
Jun 7, 2019 $15.54
+8.06%
$15.72 million $5,423
Jun 6, 2019 $14.38
+3.78%
$14.54 million $4,769
Jun 5, 2019 $13.86
-0.51%
$14.01 million $4,247
Jun 4, 2019 $13.93
-11.89%
$14.09 million $5,259
Jun 3, 2019 $15.8
-6.23%
$15.99 million $1,520
Jun 2, 2019 $16.85
+3.39%
$17.05 million $6,598
Jun 1, 2019 $16.3
-0.19%
$16.49 million $3,600
May 31, 2019 $16.33
+2.90%
$16.52 million $7,238
May 30, 2019 $15.87
-1.69%
$16.06 million $5,355
May 29, 2019 $16.15
+1.20%
$16.33 million $7,447
May 28, 2019 $15.96
-0.69%
$16.14 million $6,726
May 27, 2019 $16.07
+1.23%
$16.25 million $1,803
May 26, 2019 $15.87
+7.75%
$16.06 million $6,626
May 25, 2019 $14.73
-2.48%
$14.9 million $5,830
May 24, 2019 $15.11
+5.32%
$15.28 million $7,226
May 23, 2019 $14.34
+2.55%
$14.51 million $2,410
May 22, 2019 $13.99
-6.65%
$14.15 million $4,497
May 21, 2019 $14.99
-3.14%
$15.16 million $5,233
May 20, 2019 $15.47
+7.56%
$15.65 million $3,552
May 19, 2019 $14.38
+18.37%
$14.55 million $4,031
May 18, 2019 $12.15
-4.03%
$12.29 million $2,044