SaluS Historical Data

SLS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 6.47
+3.38%
$ 6.54 million $ 3,037
Mar 27, 2019 $ 6.25
+3.32%
$ 6.33 million $ 18,146
Mar 26, 2019 $ 6.05
-0.89%
$ 6.12 million $ 8,054
Mar 25, 2019 $ 6.1
+0.94%
$ 6.17 million $ 4,157
Mar 24, 2019 $ 6.05
+3.12%
$ 6.11 million $ 15,191
Mar 23, 2019 $ 5.86
+2.12%
$ 5.93 million $ 2,278
Mar 22, 2019 $ 5.74
-5.08%
$ 5.81 million $ 16,822
Mar 21, 2019 $ 6.04
-3.69%
$ 6.11 million $ 3,063
Mar 20, 2019 $ 6.28
+3.04%
$ 6.35 million $ 1,638
Mar 19, 2019 $ 6.09
+0.28%
$ 6.16 million $ 3,490
Mar 18, 2019 $ 6.07
+0.65%
$ 6.14 million $ 19,025
Mar 17, 2019 $ 6.02
+0.83%
$ 6.09 million $ 3,632
Mar 16, 2019 $ 5.97
+1.58%
$ 6.04 million $ 1,726
Mar 15, 2019 $ 5.88
+0.32%
$ 5.95 million $ 2,392
Mar 14, 2019 $ 5.86
+2.03%
$ 5.93 million $ 11,396
Mar 13, 2019 $ 5.75
-0.14%
$ 5.81 million $ 38,981
Mar 12, 2019 $ 5.76
-2.20%
$ 5.82 million $ 11,266
Mar 11, 2019 $ 5.93
+3.43%
$ 6 million $ 14,346
Mar 10, 2019 $ 5.74
-4.88%
$ 5.81 million $ 18,126
Mar 9, 2019 $ 6.04
-5.01%
$ 6.1 million $ 34,772
Mar 8, 2019 $ 6.35
-21.56%
$ 6.43 million $ 355,924
Mar 7, 2019 $ 8.1
+11.35%
$ 8.19 million $ 1.16 million
Mar 6, 2019 $ 7.27
+23.93%
$ 7.36 million $ 298,069
Mar 5, 2019 $ 5.87
+10.58%
$ 5.94 million $ 91,944
Mar 4, 2019 $ 5.31
-6.53%
$ 5.37 million $ 26,776
Mar 3, 2019 $ 5.68
-5.32%
$ 5.74 million $ 22,757
Mar 2, 2019 $ 6
-0.63%
$ 6.07 million $ 51,970
Mar 1, 2019 $ 6.04
-9.12%
$ 6.11 million $ 51,262
Feb 28, 2019 $ 6.64
+4.84%
$ 6.72 million $ 35,075
Feb 27, 2019 $ 6.34
+6.16%
$ 6.41 million $ 24,987
Feb 26, 2019 $ 5.97
-5.54%
$ 6.04 million $ 33,068
Feb 25, 2019 $ 6.32
+0.20%
$ 6.4 million $ 16,044
Feb 24, 2019 $ 6.31
-11.02%
$ 6.38 million $ 35,427
Feb 23, 2019 $ 7.09
-11.46%
$ 7.17 million $ 68,070
Feb 22, 2019 $ 8.01
-0.57%
$ 8.1 million $ 41,918
Feb 21, 2019 $ 8.05
-2.54%
$ 8.15 million $ 20,566
Feb 20, 2019 $ 8.27
+9.61%
$ 8.36 million $ 86,490
Feb 19, 2019 $ 7.54
-9.23%
$ 7.63 million $ 49,986
Feb 18, 2019 $ 8.31
-10.80%
$ 8.41 million $ 198,180
Feb 17, 2019 $ 9.32
-2.51%
$ 9.43 million $ 13,633
Feb 16, 2019 $ 9.56
+1.56%
$ 9.67 million $ 1,991
Feb 15, 2019 $ 9.41
-7.90%
$ 9.52 million $ 9,577
Feb 14, 2019 $ 10.22
-1.72%
$ 10.34 million $ 11,658
Feb 13, 2019 $ 10.4
+1.61%
$ 10.52 million $ 5,974
Feb 12, 2019 $ 10.24
-2.98%
$ 10.36 million $ 6,676
Feb 11, 2019 $ 10.55
+1.37%
$ 10.67 million $ 5,688
Feb 10, 2019 $ 10.41
+0.46%
$ 10.53 million $ 10,158
Feb 9, 2019 $ 10.37
+2.27%
$ 10.49 million $ 7,496
Feb 8, 2019 $ 10.14
+9.03%
$ 10.26 million $ 13,189
Feb 7, 2019 $ 9.3
+8.97%
$ 9.41 million $ 12,097