Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaluS Historical Data

SLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $5.53
+17.05%
$-- $313
May 7, 2023 $4.96
+0.04%
$-- $164
May 6, 2023 $4.95
-1.91%
$-- $274
May 5, 2023 $13.03
+61.13%
$-- $288
May 4, 2023 $8.08
-1.00%
$-- $306
May 3, 2023 $8.16
+19.51%
$-- $369
Apr 30, 2023 $4.82
+1.74%
$-- $101
Apr 29, 2023 $4.74
-0.37%
$-- $99
Apr 22, 2023 $4.4
+0.18%
$-- $6
Apr 21, 2023 $4.4
-3.93%
$-- $6
Apr 20, 2023 $4.57
-2.22%
$-- $133
Apr 3, 2023 $4.5
-0.95%
$-- $80
Apr 2, 2023 $4.54
+0.45%
$-- $81
Mar 16, 2023 $4.27
+2.24%
$-- $19
Mar 15, 2023 $4.17
+0.25%
$-- $19
Mar 11, 2023 $3.45
-0.22%
$-- $9
Mar 10, 2023 $3.45
+1.00%
$-- $9
Mar 6, 2023 $6.28
-0.01%
$-- $45
Mar 5, 2023 $6.29
+0.24%
$-- $45
Feb 24, 2023 $6.69
-0.12%
$-- $817
Feb 23, 2023 $6.7
+44.32%
$-- $969
Feb 13, 2023 $3.27
-0.90%
$-- $26
Feb 12, 2023 $3.3
-0.32%
$-- $26
Feb 11, 2023 $3.28
+0.25%
$-- $12
Feb 10, 2023 $3.27
-1.03%
$-- $12
Feb 8, 2023 $3.49
-0.46%
$-- $82
Feb 7, 2023 $3.51
+1.80%
$-- $83
Feb 6, 2023 $3.44
-16.21%
$-- $81
Feb 5, 2023 $4.11
+40.74%
$-- $478
Feb 4, 2023 $4.13
-7.34%
$-- $37
Feb 3, 2023 $4.45
-0.80%
$-- $159
Feb 2, 2023 $4.2
+0.59%
$-- $43
Feb 1, 2023 $4.17
+2.93%
$-- $76
Jan 29, 2023 $6.1
+1.40%
$-- $44
Jan 28, 2023 $6.02
-0.24%
$-- $43
Jan 27, 2023 $6.03
+0.26%
$-- $43
Jan 26, 2023 $6.02
+0.38%
$-- $207
Jan 25, 2023 $6.01
+8.12%
$-- $1,990
Jan 24, 2023 $5.56
+27.70%
$-- $2,220
Jan 23, 2023 $3.54
+0.33%
$-- $95
Jan 22, 2023 $3.53
+23.19%
$-- $198
Jan 21, 2023 $2.86
-4.59%
$-- $124
Jan 20, 2023 $3
+13.87%
$-- $155
Jan 19, 2023 $2.64
+1.61%
$-- $124
Jan 17, 2023 $2.71
-0.13%
$-- $32
Jan 16, 2023 $2.71
+4.87%
$-- $32
Jan 15, 2023 $2.58
+4.30%
$-- $93
Jan 14, 2023 $2.48
-5.47%
$-- $94
Jan 13, 2023 $2.63
+5.57%
$-- $50
Jan 12, 2023 $2.49
+4.25%
$-- $50