SaluS Historical Data

SLS Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $5.53
+17.05%
$-- $313
May 7, 2023 $4.96
+0.04%
$-- $164
May 6, 2023 $4.95
-1.91%
$-- $274
May 5, 2023 $13.03
+61.13%
$-- $288
May 4, 2023 $8.08
-1.00%
$-- $306
May 3, 2023 $8.16
+19.51%
$-- $369
Apr 30, 2023 $4.82
+1.74%
$-- $101
Apr 29, 2023 $4.74
-0.37%
$-- $99
Apr 22, 2023 $4.4
+0.18%
$-- $6
Apr 21, 2023 $4.4
-3.93%
$-- $6
Apr 20, 2023 $4.57
-2.22%
$-- $133
Apr 3, 2023 $4.5
-0.95%
$-- $80
Apr 2, 2023 $4.54
+0.45%
$-- $81
Mar 16, 2023 $4.27
+2.24%
$-- $19
Mar 15, 2023 $4.17
+0.25%
$-- $19
Mar 11, 2023 $3.45
-0.22%
$-- $9
Mar 10, 2023 $3.45
+1.00%
$-- $9
Mar 6, 2023 $6.28
-0.01%
$-- $45
Mar 5, 2023 $6.29
+0.24%
$-- $45
Feb 24, 2023 $6.69
-0.12%
$-- $817
Feb 23, 2023 $6.7
+44.32%
$-- $969
Feb 13, 2023 $3.27
-0.90%
$-- $26
Feb 12, 2023 $3.3
-0.32%
$-- $26
Feb 11, 2023 $3.28
+0.25%
$-- $12
Feb 10, 2023 $3.27
-1.03%
$-- $12
Feb 8, 2023 $3.49
-0.46%
$-- $82
Feb 7, 2023 $3.51
+1.80%
$-- $83
Feb 6, 2023 $3.44
-16.21%
$-- $81
Feb 5, 2023 $4.11
+40.74%
$-- $478
Feb 4, 2023 $4.13
-7.34%
$-- $37
Feb 3, 2023 $4.45
-0.80%
$-- $159
Feb 2, 2023 $4.2
+0.59%
$-- $43
Feb 1, 2023 $4.17
+2.93%
$-- $76
Jan 29, 2023 $6.1
+1.40%
$-- $44
Jan 28, 2023 $6.02
-0.24%
$-- $43
Jan 27, 2023 $6.03
+0.26%
$-- $43
Jan 26, 2023 $6.02
+0.38%
$-- $207
Jan 25, 2023 $6.01
+8.12%
$-- $1,990
Jan 24, 2023 $5.56
+27.70%
$-- $2,220
Jan 23, 2023 $3.54
+0.33%
$-- $95
Jan 22, 2023 $3.53
+23.19%
$-- $198
Jan 21, 2023 $2.86
-4.59%
$-- $124
Jan 20, 2023 $3
+13.87%
$-- $155
Jan 19, 2023 $2.64
+1.61%
$-- $124
Jan 17, 2023 $2.71
-0.13%
$-- $32
Jan 16, 2023 $2.71
+4.87%
$-- $32
Jan 15, 2023 $2.58
+4.30%
$-- $93
Jan 14, 2023 $2.48
-5.47%
$-- $94
Jan 13, 2023 $2.63
+5.57%
$-- $50
Jan 12, 2023 $2.49
+4.25%
$-- $50