SaluS Historical Data

SLS Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 5.53
+17.05%
$ -- $ 313
May 7, 2023 $ 4.96
+0.04%
$ -- $ 164
May 6, 2023 $ 4.95
-1.91%
$ -- $ 274
May 5, 2023 $ 13.03
+61.13%
$ -- $ 288
May 4, 2023 $ 8.08
-1.00%
$ -- $ 306
May 3, 2023 $ 8.16
+19.51%
$ -- $ 369
Apr 30, 2023 $ 4.82
+1.74%
$ -- $ 101
Apr 29, 2023 $ 4.74
-0.37%
$ -- $ 99
Apr 22, 2023 $ 4.4
+0.18%
$ -- $ 6
Apr 21, 2023 $ 4.4
-3.93%
$ -- $ 6
Apr 20, 2023 $ 4.57
-2.22%
$ -- $ 133
Apr 3, 2023 $ 4.5
-0.95%
$ -- $ 80
Apr 2, 2023 $ 4.54
+0.45%
$ -- $ 81
Mar 16, 2023 $ 4.27
+2.24%
$ -- $ 19
Mar 15, 2023 $ 4.17
+0.25%
$ -- $ 19
Mar 11, 2023 $ 3.45
-0.22%
$ -- $ 9
Mar 10, 2023 $ 3.45
+1.00%
$ -- $ 9
Mar 6, 2023 $ 6.28
-0.01%
$ -- $ 45
Mar 5, 2023 $ 6.29
+0.24%
$ -- $ 45
Feb 24, 2023 $ 6.69
-0.12%
$ -- $ 817
Feb 23, 2023 $ 6.7
+44.32%
$ -- $ 969
Feb 13, 2023 $ 3.27
-0.90%
$ -- $ 26
Feb 12, 2023 $ 3.3
-0.32%
$ -- $ 26
Feb 11, 2023 $ 3.28
+0.25%
$ -- $ 12
Feb 10, 2023 $ 3.27
-1.03%
$ -- $ 12
Feb 8, 2023 $ 3.49
-0.46%
$ -- $ 82
Feb 7, 2023 $ 3.51
+1.80%
$ -- $ 83
Feb 6, 2023 $ 3.44
-16.21%
$ -- $ 81
Feb 5, 2023 $ 4.11
+40.74%
$ -- $ 478
Feb 4, 2023 $ 4.13
-7.34%
$ -- $ 37
Feb 3, 2023 $ 4.45
-0.80%
$ -- $ 159
Feb 2, 2023 $ 4.2
+0.59%
$ -- $ 43
Feb 1, 2023 $ 4.17
+2.93%
$ -- $ 76
Jan 29, 2023 $ 6.1
+1.40%
$ -- $ 44
Jan 28, 2023 $ 6.02
-0.24%
$ -- $ 43
Jan 27, 2023 $ 6.03
+0.26%
$ -- $ 43
Jan 26, 2023 $ 6.02
+0.38%
$ -- $ 207
Jan 25, 2023 $ 6.01
+8.12%
$ -- $ 1,990
Jan 24, 2023 $ 5.56
+27.70%
$ -- $ 2,220
Jan 23, 2023 $ 3.54
+0.33%
$ -- $ 95
Jan 22, 2023 $ 3.53
+23.19%
$ -- $ 198
Jan 21, 2023 $ 2.86
-4.59%
$ -- $ 124
Jan 20, 2023 $ 3
+13.87%
$ -- $ 155
Jan 19, 2023 $ 2.64
+1.61%
$ -- $ 124
Jan 17, 2023 $ 2.71
-0.13%
$ -- $ 32
Jan 16, 2023 $ 2.71
+4.87%
$ -- $ 32
Jan 15, 2023 $ 2.58
+4.30%
$ -- $ 93
Jan 14, 2023 $ 2.48
-5.47%
$ -- $ 94
Jan 13, 2023 $ 2.63
+5.57%
$ -- $ 50
Jan 12, 2023 $ 2.49
+4.25%
$ -- $ 50