SaluS Historical Data

SLS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18 $17.41
-6.16%
$-- $10,980
Oct 11 $18.54
+1.51%
$-- $16,867
Oct 4 $18.31
+3.60%
$-- $5,032
Sep 27 $17.68
+3.47%
$-- $3,361
Sep 20 $17.11
-8.60%
$-- $999
Sep 13 $18.71
-10.98%
$-- $4,162
Sep 6 $21.02
-13.67%
$-- $4,742
Aug 30 $24.35
+8.17%
$-- $7,173
Aug 23 $22.55
-22.62%
$-- $13,352
Aug 16 $29.12
+43.60%
$-- $127,957
Aug 9 $20.26
+29.53%
$-- $14,453
Aug 2 $14.89
+3.36%
$-- $1,324
Jul 26 $14.42
+10.10%
$-- $804
Jul 19 $13.09
-4.76%
$-- $2,395
Jul 12 $13.75
-10.81%
$-- $2,669
Jul 5 $15.42
+14.37%
$-- $1,186
Jun 28 $14.52
-7.93%
$-- $5,157
Jun 21 $15.76
-14.16%
$-- $1,458
Jun 14 $18.37
-10.39%
$-- $1,317
Jun 7 $20.48
+13.86%
$-- $2,165
May 31 $17.98
-4.73%
$-- $7,351
May 24 $17.62
+6.06%
$-- $11,647
May 17 $16.62
-35.98%
$-- $14,536
May 10 $25.95
-25.59%
$-- $38,643
May 3 $34.87
-7.70%
$-- $81,382
Apr 26 $37.77
+6.09%
$-- $116,311
Apr 19 $35.59
-14.20%
$-- $96,216
Apr 12 $41.47
+25.90%
$-- $360,795
Apr 5 $32.94
+65.62%
$-- $622,864
Mar 29 $19.89
+24.92%
$-- $28,787
Mar 22 $15.92
+12.40%
$-- $29,881
Mar 15 $14.17
-14.97%
$-- $24,442
Mar 8 $16.68
+8.01%
$-- $31,853
Mar 1 $15.46
+24.85%
$-- $138,772
Feb 22 $12.38
-37.09%
$-- $38,705
Feb 15 $19.67
+24.88%
$-- $49,734
Feb 8 $15.75
+3.49%
$-- $152,945
Feb 1 $15.22
-5.91%
$-- $35,048
Jan 25 $17.34
+56.43%
$-- $60,433
Jan 18 $11.64
-9.64%
$-- $9,282
Jan 11 $12.88
-24.79%
$-- $18,725
Jan 4 $17.14
+24.00%
$-- $171,641
Dec 28 $13.81
+6.99%
$-- $5,658
Dec 21 $12.63
-13.92%
$-- $2,774
Dec 14 $14.55
+9.29%
$-- $4,172
Dec 7 $13.44
+22.19%
$-- $4,027
Nov 30 $11
-17.01%
$-- $7,988
Nov 23 $13.25
+7.48%
$-- $4,609
Nov 16 $12.33
-3.60%
$-- $20,431
Nov 9 $12.79
-24.52%
$-- $30,370