SaluS Historical Data

SLS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $8.54
-5.95%
$8.64 million $16,833
Feb 5, 2019 $9.08
-1.34%
$9.18 million $4,163
Feb 4, 2019 $9.2
-0.79%
$9.31 million $6,201
Feb 3, 2019 $9.28
+7.25%
$9.38 million $9,662
Feb 2, 2019 $8.64
+2.90%
$8.74 million $6,479
Feb 1, 2019 $8.4
-7.61%
$8.5 million $5,979
Jan 31, 2019 $9.09
+4.56%
$9.2 million $28,170
Jan 30, 2019 $8.7
+6.25%
$8.8 million $6,170
Jan 29, 2019 $8.19
-2.77%
$8.28 million $1,391
Jan 28, 2019 $8.42
-5.37%
$8.52 million $15,838
Jan 27, 2019 $8.9
-0.86%
$9 million $23,674
Jan 26, 2019 $8.98
+4.19%
$9.08 million $86,326
Jan 25, 2019 $8.62
-3.13%
$8.72 million $23,297
Jan 24, 2019 $8.9
-7.87%
$9 million $15,364
Jan 23, 2019 $9.41
+8.48%
$9.51 million $47,618
Jan 22, 2019 $8.67
+0.39%
$8.77 million $19,413
Jan 21, 2019 $8.64
-3.66%
$8.74 million $43,847
Jan 20, 2019 $8.97
+5.34%
$9.07 million $169,044
Jan 19, 2019 $8.52
-1.85%
$8.61 million $2,196
Jan 18, 2019 $8.68
-0.35%
$8.78 million $3,899
Jan 17, 2019 $8.71
+6.96%
$8.81 million $6,679
Jan 16, 2019 $8.11
-0.04%
$8.21 million $6,274
Jan 15, 2019 $8.12
-4.75%
$8.21 million $1,664
Jan 14, 2019 $8.53
+7.14%
$8.63 million $5,737
Jan 13, 2019 $7.96
-4.63%
$8.05 million $1,244
Jan 12, 2019 $8.34
-2.43%
$8.44 million $4,661
Jan 11, 2019 $8.55
-3.84%
$8.65 million $25,335
Jan 10, 2019 $8.89
-1.40%
$9 million $10,670
Jan 9, 2019 $9.02
-0.17%
$9.13 million $1,286
Jan 8, 2019 $9.04
-0.01%
$9.14 million $2,803
Jan 7, 2019 $9.04
-4.34%
$9.14 million $10,297
Jan 6, 2019 $9.45
+3.75%
$9.56 million $2,337
Jan 5, 2019 $9.11
+0.98%
$9.21 million $69
Jan 4, 2019 $9.03
+1.01%
$9.13 million $535
Jan 3, 2019 $8.93
+1.05%
$9.04 million $4,100
Jan 2, 2019 $8.83
-0.23%
$8.94 million $5,659
Jan 1, 2019 $8.84
+5.78%
$8.94 million $958
Dec 31, 2018 $8.36
-4.14%
$8.45 million $218
Dec 30, 2018 $8.67
+0.38%
$8.77 million $851
Dec 29, 2018 $8.63
-2.11%
$8.73 million $1,182
Dec 28, 2018 $8.83
+8.50%
$8.93 million $2,616
Dec 27, 2018 $8.14
-6.59%
$8.23 million $2,000
Dec 26, 2018 $8.71
-3.25%
$8.81 million $3,424
Dec 25, 2018 $8.99
-6.38%
$9.1 million $15,440
Dec 24, 2018 $9.61
+0.09%
$9.72 million $2,978
Dec 23, 2018 $9.59
-0.62%
$9.7 million $5,090
Dec 22, 2018 $9.65
+3.46%
$9.76 million $4,737
Dec 21, 2018 $9.32
-5.30%
$9.43 million $11,782
Dec 20, 2018 $9.85
-0.93%
$9.96 million $230,374
Dec 19, 2018 $9.95
+1.04%
$10.06 million $216,917