SaluS Historical Data

SLS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $9.84
+7.83%
$9.95 million $209,009
Dec 17, 2018 $9.13
+4.28%
$9.23 million $170,463
Dec 16, 2018 $8.76
+0.23%
$8.86 million $5,186
Dec 15, 2018 $8.74
-0.56%
$8.84 million $4,132
Dec 14, 2018 $8.78
-3.84%
$8.88 million $135,384
Dec 13, 2018 $9.13
+0.90%
$9.24 million $199,223
Dec 12, 2018 $9.1
+1.69%
$9.21 million $184,730
Dec 11, 2018 $8.95
-4.87%
$9.05 million $187,931
Dec 10, 2018 $9.41
-5.45%
$9.52 million $205,269
Dec 9, 2018 $9.97
+3.10%
$10.08 million $216,034
Dec 8, 2018 $9.67
+4.14%
$9.78 million $232,925
Dec 7, 2018 $9.29
-2.55%
$9.4 million $6,185
Dec 6, 2018 $9.54
-16.60%
$9.65 million $5,867
Dec 5, 2018 $11.44
+7.16%
$11.57 million $11,101
Dec 4, 2018 $10.68
+5.30%
$10.81 million $270,607
Dec 3, 2018 $10.15
-4.51%
$10.26 million $216,142
Dec 2, 2018 $10.57
+1.94%
$10.7 million $238,007
Dec 1, 2018 $10.37
+13.80%
$10.49 million $223,078
Nov 30, 2018 $9.09
+3.18%
$9.19 million $214,054
Nov 29, 2018 $9.43
+0.00%
$9.54 million $4,089
Nov 28, 2018 $8.22
+0.00%
$8.31 million $3,750
Nov 27, 2018 $8.87
+0.00%
$8.97 million $3,926
Nov 26, 2018 $8.65
+0.00%
$8.75 million $3,820
Nov 25, 2018 $10.11
+0.00%
$10.23 million $4,292
Nov 24, 2018 $10.25
+0.00%
$10.36 million $4,307
Nov 23, 2018 $10.77
+0.00%
$10.89 million $4,525
Nov 22, 2018 $10.46
+0.00%
$10.58 million $4,500
Nov 21, 2018 $11
+0.00%
$11.13 million $4,634
Nov 20, 2018 $13.27
+0.00%
$13.43 million $5,282
Nov 19, 2018 $14.75
+0.00%
$14.92 million $5,598
Nov 18, 2018 $14.59
+0.00%
$14.75 million $5,553
Nov 17, 2018 $14.93
+0.00%
$15.1 million $5,591
Nov 16, 2018 $15.39
+0.00%
$-- $5,594
Nov 15, 2018 $18.24
+0.00%
$-- $6,126
Nov 14, 2018 $19.31
+0.00%
$-- $6,362
Nov 13, 2018 $19.66
+0.00%
$-- $6,402
Nov 12, 2018 $19.66
+0.00%
$-- $6,388
Nov 11, 2018 $19.75
+0.00%
$-- $6,401
Nov 10, 2018 $20.04
+0.00%
$-- $6,412
Nov 9, 2018 $20.24
+0.00%
$-- $6,490
Nov 8, 2018 $20.19
+0.00%
$-- $6,532
Nov 7, 2018 $19.62
+0.00%
$-- $6,438
Nov 6, 2018 $20.85
+0.00%
$-- $6,440
Nov 5, 2018 $21.24
+0.00%
$-- $6,404
Nov 4, 2018 $21.62
+0.00%
$-- $6,372
Nov 3, 2018 $22.06
+0.00%
$-- $6,395
Nov 2, 2018 $21.73
+0.00%
$-- $6,347
Nov 1, 2018 $21.29
+0.00%
$-- $6,315
Oct 31, 2018 $21.22
+0.00%
$-- $6,314
Oct 30, 2018 $21.72
+0.00%
$-- $6,403