SaluS Historical Data

SLS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $13.38
+0.00%
$-- $6,564
Nov 11, 2017 $14.91
+0.00%
$-- $6,984
Nov 10, 2017 $16.05
+0.00%
$-- $7,267
Nov 9, 2017 $14.37
+0.00%
$15.95 million $7,370
Nov 8, 2017 $13.62
+0.00%
$16.56 million $7,134
Nov 7, 2017 $13.19
+0.00%
$14.24 million $7,285
Nov 6, 2017 $13.6
+0.00%
$-- $7,475
Nov 5, 2017 $13.98
+0.00%
$13.86 million $7,253
Nov 4, 2017 $14.34
+0.00%
$13.44 million $7,250
Nov 3, 2017 $13.24
+0.00%
$14.6 million $6,984
Nov 2, 2017 $15.31
+0.00%
$13.49 million $6,516
Nov 1, 2017 $16.66
+0.00%
$14.22 million $6,236
Oct 31, 2017 $18.05
+0.00%
$14.71 million $6,125
Oct 30, 2017 $20.04
+0.00%
$17.1 million $5,864
Oct 29, 2017 $21.79
+0.00%
$17.61 million $5,768
Oct 28, 2017 $26.91
+0.00%
$20.45 million $5,845
Oct 27, 2017 $21.33
+0.00%
$23.82 million $5,829
Oct 26, 2017 $14.99
+0.00%
$26.42 million $5,554
Oct 25, 2017 $14.77
+0.00%
$16.27 million $5,700
Oct 24, 2017 $13.19
+0.00%
$15.38 million $5,894
Oct 23, 2017 $13.64
+0.00%
$13.73 million $5,929
Oct 22, 2017 $14.33
+0.00%
$13.55 million $6,086
Oct 21, 2017 $15.34
+0.00%
$14.51 million $5,763
Oct 20, 2017 $15.85
+0.00%
$14.52 million $5,650
Oct 19, 2017 $14.21
+0.00%
$15.52 million $5,405
Oct 18, 2017 $13.97
+0.00%
$14.98 million $5,643
Oct 17, 2017 $13.84
+0.00%
$13.41 million $5,658
Oct 16, 2017 $15.71
+0.00%
$13.38 million $5,640
Oct 15, 2017 $15.86
+0.00%
$14.7 million $5,678
Oct 14, 2017 $13.82
+0.00%
$17.45 million $5,635
Oct 13, 2017 $13.56
+0.00%
$12.9 million $5,101
Oct 12, 2017 $12.27
+0.00%
$14.28 million $4,800
Oct 11, 2017 $12.46
+0.00%
$13.01 million $4,829
Oct 10, 2017 $13.68
+0.00%
$11.86 million $4,647
Oct 9, 2017 $13.79
+0.00%
$13.32 million $4,494
Oct 8, 2017 $14.32
+0.00%
$13.87 million $4,356
Oct 7, 2017 $14.55
+0.00%
$13.9 million $4,363
Oct 6, 2017 $14.12
+0.00%
$14.63 million $4,258
Oct 5, 2017 $14.47
+0.00%
$14.42 million $4,265
Oct 4, 2017 $14.78
+0.00%
$14.38 million $4,327
Oct 3, 2017 $15.12
+0.00%
$14.73 million $4,416
Oct 2, 2017 $15.22
+0.00%
$15.44 million $4,317
Oct 1, 2017 $15.33
+0.00%
$15.1 million $4,282
Sep 30, 2017 $14.83
+0.00%
$15.27 million $4,151
Sep 29, 2017 $15.04
+0.00%
$15.26 million $4,191
Sep 28, 2017 $14.47
+0.00%
$14.87 million $4,026
Sep 27, 2017 $14.16
+0.00%
$15.25 million $3,924
Sep 26, 2017 $13.52
+0.00%
$13.84 million $3,819
Sep 25, 2017 $12.86
+0.00%
$13.83 million $3,706
Sep 24, 2017 $12.6
+0.00%
$13.15 million $3,715