Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaluS Historical Data

SLS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $2.39
+22.29%
$-- $213
Jan 10, 2023 $1.95
+1.55%
$-- $172
Jan 9, 2023 $1.93
+6.49%
$-- $272
Jan 6, 2023 $1.77
-0.20%
$-- $44
Jan 5, 2023 $1.77
+8.24%
$-- $44
Jan 4, 2023 $1.63
-1.49%
$-- $408
Jan 1, 2023 $1.65
+0.03%
$-- $115
Dec 31, 2022 $1.65
+2.37%
$-- $379
Dec 30, 2022 $1.61
+7.62%
$-- $2,921
Dec 29, 2022 $1.5
+26.72%
$-- $654
Dec 28, 2022 $1.49
-0.54%
$-- $43
Dec 27, 2022 $1.5
+0.19%
$-- $43
Dec 20, 2022 $1.63
+2.29%
$-- $86
Dec 19, 2022 $1.59
-1.90%
$-- $84
Dec 15, 2022 $3.5
-2.18%
$-- $41
Dec 14, 2022 $3.58
+97.21%
$-- $42
Dec 13, 2022 $1.81
-47.55%
$-- $184
Dec 12, 2022 $3.46
+118.26%
$-- $841
Dec 11, 2022 $1.61
+0.38%
$-- $12
Dec 10, 2022 $1.6
-0.01%
$-- $12
Dec 9, 2022 $1.6
-0.43%
$-- $1,245
Dec 8, 2022 $1.61
+6.02%
$-- $976
Dec 7, 2022 $1.52
-40.76%
$-- $355
Dec 6, 2022 $2.56
+0.30%
$-- $67
Dec 4, 2022 $3.16
+0.66%
$-- $25
Dec 3, 2022 $3.15
-38.61%
$-- $25
Dec 2, 2022 $5.13
+1.79%
$-- $662
Dec 1, 2022 $5.03
-27.22%
$-- $403
Nov 30, 2022 $6.91
+2.56%
$-- $449
Nov 28, 2022 $9.23
-2.09%
$-- $17
Nov 27, 2022 $9.41
+0.17%
$-- $17
Nov 26, 2022 $9.39
+469.36%
$-- $377
Nov 25, 2022 $1.65
-16.98%
$-- $217
Nov 24, 2022 $1.99
+0.09%
$-- $88
Nov 23, 2022 $1.99
+73.37%
$-- $174
Nov 22, 2022 $1.14
+2.24%
$-- $10
Nov 16, 2022 $1.59
-1.84%
$-- $89
Nov 15, 2022 $1.62
-4.42%
$-- $647
Nov 14, 2022 $1.7
+27.93%
$-- $477
Nov 13, 2022 $1.33
-2.62%
$-- $66
Nov 12, 2022 $1.36
-59.77%
$-- $229
Nov 11, 2022 $3.39
-5.37%
$-- $3,681
Nov 10, 2022 $3.58
+579.34%
$-- $19,188
Nov 9, 2022 $0.525
-14.91%
$-- $29
Nov 8, 2022 $0.617
+27.59%
$-- $11
Nov 7, 2022 $0.484
-1.64%
$-- $9
Nov 3, 2022 $0.476
+0.62%
$-- $13
Nov 2, 2022 $0.473
-1.41%
$-- $13
Oct 17, 2022 $0.443
+0.06%
$-- $62
Oct 16, 2022 $0.443
+1.05%
$-- $62