SaluS Historical Data

SLS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $2.39
+22.29%
$-- $213
Jan 10, 2023 $1.95
+1.55%
$-- $172
Jan 9, 2023 $1.93
+6.49%
$-- $272
Jan 6, 2023 $1.77
-0.20%
$-- $44
Jan 5, 2023 $1.77
+8.24%
$-- $44
Jan 4, 2023 $1.63
-1.49%
$-- $408
Jan 1, 2023 $1.65
+0.03%
$-- $115
Dec 31, 2022 $1.65
+2.37%
$-- $379
Dec 30, 2022 $1.61
+7.62%
$-- $2,921
Dec 29, 2022 $1.5
+26.72%
$-- $654
Dec 28, 2022 $1.49
-0.54%
$-- $43
Dec 27, 2022 $1.5
+0.19%
$-- $43
Dec 20, 2022 $1.63
+2.29%
$-- $86
Dec 19, 2022 $1.59
-1.90%
$-- $84
Dec 15, 2022 $3.5
-2.18%
$-- $41
Dec 14, 2022 $3.58
+97.21%
$-- $42
Dec 13, 2022 $1.81
-47.55%
$-- $184
Dec 12, 2022 $3.46
+118.26%
$-- $841
Dec 11, 2022 $1.61
+0.38%
$-- $12
Dec 10, 2022 $1.6
-0.01%
$-- $12
Dec 9, 2022 $1.6
-0.43%
$-- $1,245
Dec 8, 2022 $1.61
+6.02%
$-- $976
Dec 7, 2022 $1.52
-40.76%
$-- $355
Dec 6, 2022 $2.56
+0.30%
$-- $67
Dec 4, 2022 $3.16
+0.66%
$-- $25
Dec 3, 2022 $3.15
-38.61%
$-- $25
Dec 2, 2022 $5.13
+1.79%
$-- $662
Dec 1, 2022 $5.03
-27.22%
$-- $403
Nov 30, 2022 $6.91
+2.56%
$-- $449
Nov 28, 2022 $9.23
-2.09%
$-- $17
Nov 27, 2022 $9.41
+0.17%
$-- $17
Nov 26, 2022 $9.39
+469.36%
$-- $377
Nov 25, 2022 $1.65
-16.98%
$-- $217
Nov 24, 2022 $1.99
+0.09%
$-- $88
Nov 23, 2022 $1.99
+73.37%
$-- $174
Nov 22, 2022 $1.14
+2.24%
$-- $10
Nov 16, 2022 $1.59
-1.84%
$-- $89
Nov 15, 2022 $1.62
-4.42%
$-- $647
Nov 14, 2022 $1.7
+27.93%
$-- $477
Nov 13, 2022 $1.33
-2.62%
$-- $66
Nov 12, 2022 $1.36
-59.77%
$-- $229
Nov 11, 2022 $3.39
-5.37%
$-- $3,681
Nov 10, 2022 $3.58
+579.34%
$-- $19,188
Nov 9, 2022 $0.525
-14.91%
$-- $29
Nov 8, 2022 $0.617
+27.59%
$-- $11
Nov 7, 2022 $0.484
-1.64%
$-- $9
Nov 3, 2022 $0.476
+0.62%
$-- $13
Nov 2, 2022 $0.473
-1.41%
$-- $13
Oct 17, 2022 $0.443
+0.06%
$-- $62
Oct 16, 2022 $0.443
+1.05%
$-- $62