SaluS Historical Data

SLS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2 $16.95
+4.06%
$-- $15,053
Oct 26 $16.28
-1.00%
$-- $1,032
Oct 19 $16.45
+13.05%
$-- $2,442
Oct 12 $14.55
-7.41%
$-- $3,512
Oct 5 $15.72
-3.67%
$-- $1,371
Sep 28 $16.32
-0.49%
$-- $1,253
Sep 21 $16.39
-16.19%
$-- $7,995
Sep 14 $19.56
+10.31%
$-- $3,007
Sep 7 $17.72
-14.08%
$-- $3,188
Aug 31 $20.63
+6.15%
$-- $20,109
Aug 24 $19.42
-0.83%
$-- $3,430
Aug 17 $19.59
+4.36%
$-- $24,744
Aug 10 $18.77
-1.40%
$-- $7,009
Aug 3 $19.03
+6.60%
$-- $1,744
Jul 27 $17.84
+14.42%
$-- $23,086
Jul 20 $15.59
+36.93%
$-- $23,948
Jul 13 $11.39
-11.28%
$-- $10,820
Jul 6 $12.83
+13.38%
$-- $33,222
Jun 29 $11.32
+38.04%
$-- $68,607
Jun 22 $8.19
-4.49%
$-- $31,231
Jun 15 $8.58
+20.01%
$-- $42,843
Jun 8 $7.14
-5.53%
$-- $37,137
Jun 1 $7.56
+7.79%
$-- $15,590
May 25 $7.01
+1.13%
$-- $5,412
May 18 $6.94
-20.05%
$-- $35,020
May 11 $8.68
+42.89%
$-- $74,398
May 4 $6.07
+2.30%
$-- $2,614
Apr 27 $5.94
+19.55%
$-- $14,023
Apr 20 $4.97
+12.68%
$-- $5,018
Apr 13 $4.41
-6.28%
$-- $10,607
Apr 6 $4.71
-4.12%
$-- $30,479
Mar 30 $4.91
+8.36%
$-- $58,067
Mar 23 $4.54
-1.56%
$-- $52,545
Mar 16 $4.61
+5.13%
$-- $93,885
Mar 9 $4.39
-23.64%
$-- $46,854
Mar 2 $5.75
-1.12%
$-- $73,263
Feb 24 $5.81
-23.55%
$-- $88,932
Feb 17 $7.6
-13.38%
$-- $158,623
Feb 10 $8.78
+10.10%
$-- $199,777
Feb 3 $7.98
+46.28%
$-- $172,004
Jan 27 $5.45
+58.77%
$-- $114,695
Jan 20 $3.43
-12.26%
$-- $75,433
Jan 13 $3.91
-10.10%
$-- $73,407
Jan 6 $4.35
+5.09%
$-- $68,951
Dec 30 $4.14
-19.45%
$-- $39,809
Dec 23 $5.14
-5.44%
$-- $4,473
Dec 16 $5.44
+29.48%
$-- $5,670
Dec 9 $4.2
-28.94%
$-- $6,716
Dec 2 $5.91
-1.08%
$-- $10,670
Nov 25 $5.97
+13.09%
$-- $9,596