SaluS Historical Data

SLS Page 41
Download
Date Close Price change Market cap Trading volume
Aug 4, 2017 $9.9
+0.00%
$10.45 million $2,878
Aug 3, 2017 $10.57
+0.00%
$10.52 million $2,810
Aug 2, 2017 $9.77
+0.00%
$9.71 million $2,721
Aug 1, 2017 $10.53
+0.00%
$10.51 million $2,747
Jul 31, 2017 $10.41
+0.00%
$10.3 million $2,883
Jul 30, 2017 $10.39
+0.00%
$10.31 million $2,766
Jul 29, 2017 $11.61
+0.00%
$11.6 million $2,733
Jul 28, 2017 $10.53
+0.00%
$10.51 million $2,807
Jul 27, 2017 $11.98
+0.00%
$11.84 million $2,692
Jul 26, 2017 $11.01
+0.00%
$10.88 million $2,559
Jul 25, 2017 $11.52
+0.00%
$11.46 million $2,583
Jul 24, 2017 $12.44
+0.00%
$12.42 million $2,763
Jul 23, 2017 $13.11
+0.00%
$13.26 million $2,757
Jul 22, 2017 $13.21
+0.00%
$13.32 million $2,837
Jul 21, 2017 $12.88
+0.00%
$12.89 million $2,675
Jul 20, 2017 $13.68
+0.00%
$13.47 million $2,866
Jul 19, 2017 $11.53
+0.00%
$11.47 million $2,283
Jul 18, 2017 $13.32
+0.00%
$13.25 million $2,320
Jul 17, 2017 $14.49
+0.00%
$14.44 million $2,233
Jul 16, 2017 $8.41
+0.00%
$8.59 million $1,914
Jul 15, 2017 $10.47
+0.00%
$10.58 million $1,975
Jul 14, 2017 $12.6
+0.00%
$12.56 million $2,234
Jul 13, 2017 $14.2
+0.00%
$14.13 million $2,362
Jul 12, 2017 $15.98
+0.00%
$15.91 million $2,403
Jul 11, 2017 $16.48
+0.00%
$16.5 million $2,324
Jul 10, 2017 $16.07
+0.00%
$16.15 million $2,344
Jul 9, 2017 $23.14
+0.00%
$23.12 million $2,511
Jul 8, 2017 $23.1
+0.00%
$23.03 million $2,565
Jul 7, 2017 $16.59
+0.00%
$16.56 million $2,514
Jul 6, 2017 $23.53
+0.00%
$23.46 million $2,614
Jul 5, 2017 $24.42
+0.00%
$24.24 million $2,628
Jul 4, 2017 $23.5
+0.00%
$23.36 million $2,617
Jul 3, 2017 $29.71
+0.00%
$30.31 million $2,572
Jul 2, 2017 $15.9
+0.00%
$15.72 million $2,536
Jul 1, 2017 $12.14
+0.00%
$12.09 million $2,425
Jun 30, 2017 $12.98
+0.00%
$12.88 million $2,481
Jun 29, 2017 $16.57
+0.00%
$16.43 million $2,558
Jun 28, 2017 $11.91
+0.00%
$11.86 million $2,578
Jun 27, 2017 $11.24
+0.00%
$11.15 million $2,584
Jun 26, 2017 $11.27
+0.00%
$11.27 million $2,446
Jun 25, 2017 $16.1
+0.00%
$16.27 million $2,542
Jun 24, 2017 $12.74
+0.00%
$12.7 million $2,590
Jun 23, 2017 $12.82
+0.00%
$12.77 million $2,710
Jun 22, 2017 $11.69
+0.00%
$10.75 million $2,723
Jun 21, 2017 $10.24
+0.00%
$8.92 million $2,678
Jun 20, 2017 $10.54
+0.00%
$9.6 million $2,754
Jun 19, 2017 $9.11
+0.00%
$8.72 million $2,617
Jun 18, 2017 $8.37
+0.00%
$8.26 million $2,540
Jun 17, 2017 $8.24
+0.00%
$7.78 million $2,655
Jun 16, 2017 $7.54
+0.00%
$7.53 million $2,509