SaluS Historical Data

SLS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.438
-0.68%
$-- $123
Oct 14, 2022 $0.441
+67.94%
$-- $14
Oct 13, 2022 $0.263
-8.65%
$-- $10
Oct 12, 2022 $0.287
+0.33%
$-- $11
Oct 3, 2022 $0.451
+0.72%
$-- $9
Oct 2, 2022 $0.448
-1.42%
$-- $9
Sep 29, 2022 $0.439
+0.13%
$-- $10
Sep 28, 2022 $0.438
+1.93%
$-- $10
Sep 27, 2022 $0.43
-32.80%
$-- $97
Sep 26, 2022 $0.641
+2.25%
$-- $71
Sep 25, 2022 $0.626
-0.70%
$-- $6
Sep 24, 2022 $0.631
+196.79%
$-- $110
Sep 23, 2022 $0.213
+3.37%
$-- $4
Sep 20, 2022 $0.445
-1.05%
$450,053 $2
Sep 19, 2022 $0.449
+5.91%
$454,366 $2
Sep 17, 2022 $0.244
+0.44%
$247,268 $2
Sep 16, 2022 $0.243
-0.07%
$246,128 $2
Sep 15, 2022 $0.244
-2.01%
$246,660 $2
Sep 14, 2022 $0.249
+1.56%
$251,679 $2
Sep 5, 2022 $0.198
-1.23%
$200,301 $1
Sep 4, 2022 $0.2
+0.77%
$202,503 $1
Sep 3, 2022 $0.199
+0.50%
$200,953 $1
Aug 27, 2022 $0.459
-1.08%
$464,703 $2
Aug 26, 2022 $0.465
-19.26%
$470,750 $93
Aug 25, 2022 $0.577
+1.10%
$583,840 $45
Aug 24, 2022 $0.572
-0.17%
$578,308 $5
Aug 15, 2022 $1.23
-0.62%
$1.25 million $36
Aug 14, 2022 $1.24
-0.85%
$1.25 million $36
Aug 9, 2022 $0.617
-3.14%
$624,041 $13
Aug 8, 2022 $0.636
-1.61%
$643,797 $13
Aug 3, 2022 $0.628
+2.27%
$635,449 $69
Aug 2, 2022 $0.614
+0.01%
$621,406 $67
Aug 1, 2022 $0.614
-1.32%
$621,061 $591
Jul 31, 2022 $0.623
-52.80%
$630,460 $635
Jul 30, 2022 $1.32
-3.62%
$1.34 million $13
Jul 27, 2022 $0.586
+0.29%
$593,242 $3
Jul 26, 2022 $0.587
+0.79%
$593,300 $3
Jul 19, 2022 $0.641
+2.30%
$648,279 $12
Jul 18, 2022 $0.596
+2.31%
$602,848 $118
Jul 17, 2022 $0.582
-1.37%
$588,521 $115
Jul 15, 2022 $1.18
-0.87%
$1.19 million $11
Jul 14, 2022 $1.19
+0.76%
$1.21 million $47
Jul 6, 2022 $0.566
-0.07%
$572,205 $10
Jul 5, 2022 $0.566
+0.39%
$572,077 $10
Jul 4, 2022 $0.55
+1.54%
$555,967 $11
Jul 3, 2022 $0.541
+1.26%
$547,657 $35
Jul 1, 2022 $1.12
-2.46%
$1.13 million $24
Jun 30, 2022 $1.15
+3.05%
$1.16 million $6
Jun 2, 2022 $1.76
+1.65%
$1.78 million $17
Jun 1, 2022 $1.73
+8.60%
$1.75 million $20