SaluS Historical Data

SLS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.438
-0.68%
$ -- $ 123
Oct 14, 2022 $ 0.441
+67.94%
$ -- $ 14
Oct 13, 2022 $ 0.263
-8.65%
$ -- $ 10
Oct 12, 2022 $ 0.287
+0.33%
$ -- $ 11
Oct 3, 2022 $ 0.451
+0.72%
$ -- $ 9
Oct 2, 2022 $ 0.448
-1.42%
$ -- $ 9
Sep 29, 2022 $ 0.439
+0.13%
$ -- $ 10
Sep 28, 2022 $ 0.438
+1.93%
$ -- $ 10
Sep 27, 2022 $ 0.43
-32.80%
$ -- $ 97
Sep 26, 2022 $ 0.641
+2.25%
$ -- $ 71
Sep 25, 2022 $ 0.626
-0.70%
$ -- $ 6
Sep 24, 2022 $ 0.631
+196.79%
$ -- $ 110
Sep 23, 2022 $ 0.213
+3.37%
$ -- $ 4
Sep 20, 2022 $ 0.445
-1.05%
$ 450,053 $ 2
Sep 19, 2022 $ 0.449
+5.91%
$ 454,366 $ 2
Sep 17, 2022 $ 0.244
+0.44%
$ 247,268 $ 2
Sep 16, 2022 $ 0.243
-0.07%
$ 246,128 $ 2
Sep 15, 2022 $ 0.244
-2.01%
$ 246,660 $ 2
Sep 14, 2022 $ 0.249
+1.56%
$ 251,679 $ 2
Sep 5, 2022 $ 0.198
-1.23%
$ 200,301 $ 1
Sep 4, 2022 $ 0.2
+0.77%
$ 202,503 $ 1
Sep 3, 2022 $ 0.199
+0.50%
$ 200,953 $ 1
Aug 27, 2022 $ 0.459
-1.08%
$ 464,703 $ 2
Aug 26, 2022 $ 0.465
-19.26%
$ 470,750 $ 93
Aug 25, 2022 $ 0.577
+1.10%
$ 583,840 $ 45
Aug 24, 2022 $ 0.572
-0.17%
$ 578,308 $ 5
Aug 15, 2022 $ 1.23
-0.62%
$ 1.25 million $ 36
Aug 14, 2022 $ 1.24
-0.85%
$ 1.25 million $ 36
Aug 9, 2022 $ 0.617
-3.14%
$ 624,041 $ 13
Aug 8, 2022 $ 0.636
-1.61%
$ 643,797 $ 13
Aug 3, 2022 $ 0.628
+2.27%
$ 635,449 $ 69
Aug 2, 2022 $ 0.614
+0.01%
$ 621,406 $ 67
Aug 1, 2022 $ 0.614
-1.32%
$ 621,061 $ 591
Jul 31, 2022 $ 0.623
-52.80%
$ 630,460 $ 635
Jul 30, 2022 $ 1.32
-3.62%
$ 1.34 million $ 13
Jul 27, 2022 $ 0.586
+0.29%
$ 593,242 $ 3
Jul 26, 2022 $ 0.587
+0.79%
$ 593,300 $ 3
Jul 19, 2022 $ 0.641
+2.30%
$ 648,279 $ 12
Jul 18, 2022 $ 0.596
+2.31%
$ 602,848 $ 118
Jul 17, 2022 $ 0.582
-1.37%
$ 588,521 $ 115
Jul 15, 2022 $ 1.18
-0.87%
$ 1.19 million $ 11
Jul 14, 2022 $ 1.19
+0.76%
$ 1.21 million $ 47
Jul 6, 2022 $ 0.566
-0.07%
$ 572,205 $ 10
Jul 5, 2022 $ 0.566
+0.39%
$ 572,077 $ 10
Jul 4, 2022 $ 0.55
+1.54%
$ 555,967 $ 11
Jul 3, 2022 $ 0.541
+1.26%
$ 547,657 $ 35
Jul 1, 2022 $ 1.12
-2.46%
$ 1.13 million $ 24
Jun 30, 2022 $ 1.15
+3.05%
$ 1.16 million $ 6
Jun 2, 2022 $ 1.76
+1.65%
$ 1.78 million $ 17
Jun 1, 2022 $ 1.73
+8.60%
$ 1.75 million $ 20