SaluS Historical Data

SLS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18 $5.28
-11.40%
$-- $7,095
Nov 11 $5.96
-19.25%
$-- $8,058
Nov 4 $7.39
-10.82%
$-- $6,635
Oct 28 $8.29
-10.73%
$-- $10,984
Oct 21 $9.29
-0.16%
$-- $9,208
Oct 14 $9.3
-13.99%
$-- $8,834
Oct 7 $10.82
+4.39%
$-- $11,552
Sep 30 $10.39
-6.13%
$-- $15,481
Sep 23 $11.07
-22.22%
$-- $9,251
Sep 16 $14.23
+6.18%
$-- $18,184
Sep 9 $13.4
-10.72%
$-- $12,258
Sep 2 $15.01
+1.61%
$-- $20,715
Aug 26 $14.81
-4.29%
$-- $29,577
Aug 19 $15.47
+3.14%
$-- $36,377
Aug 12 $15.01
-9.64%
$-- $27,992
Aug 5 $16.6
-4.21%
$-- $28,218
Jul 29 $17.33
+38.94%
$-- $110,913
Jul 22 $12.47
+14.48%
$-- $28,030
Jul 15 $10.9
-9.02%
$-- $27,825
Jul 8 $11.98
-11.90%
$-- $29,371
Jul 1 $13.6
-31.69%
$-- $53,775
Jun 24 $19.9
-7.87%
$-- $43,397
Jun 17 $21.6
+26.54%
$-- $46,781
Jun 10 $17.07
+13.92%
$-- $47,536
Jun 3 $14.98
-11.10%
$-- $32,335
May 27 $16.85
+6.19%
$-- $38,766
May 20 $15.87
+10.35%
$-- $35,374
May 13 $14.38
+15.70%
$-- $20,453
May 6 $12.43
+28.18%
$-- $39,549
Apr 29 $9.7
+11.44%
$-- $20,654
Apr 22 $8.68
+11.92%
$-- $45,400
Apr 15 $7.76
-0.10%
$-- $15,395
Apr 8 $7.76
+0.75%
$-- $11,836
Apr 1 $7.71
+9.24%
$-- $42,277
Mar 25 $7.05
+16.69%
$-- $62,489
Mar 18 $6.05
+0.16%
$-- $61,507
Mar 11 $6.02
+5.10%
$-- $83,739
Mar 4 $5.74
+1.08%
$-- $1.98 million
Feb 25 $5.68
-9.99%
$-- $235,163
Feb 18 $6.31
-32.31%
$-- $500,636
Feb 11 $9.32
-10.45%
$-- $55,198
Feb 4 $10.41
+12.25%
$-- $70,137
Jan 28 $9.28
+4.25%
$-- $73,689
Jan 21 $8.9
-0.74%
$-- $259,540
Jan 14 $8.97
+12.71%
$-- $195,493
Jan 7 $7.96
-15.78%
$-- $56,295
Dec 31 $9.45
+8.38%
$-- $13,877
Dec 24 $8.67
-9.69%
$-- $28,491
Dec 17 $9.59
+9.56%
$-- $848,374
Dec 10 $8.76
-12.00%
$-- $921,855