SaluS Historical Data

SLS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 5.28
-11.40%
$ -- $ 7,095
Nov 11 $ 5.96
-19.25%
$ -- $ 8,058
Nov 4 $ 7.39
-10.82%
$ -- $ 6,635
Oct 28 $ 8.29
-10.73%
$ -- $ 10,984
Oct 21 $ 9.29
-0.16%
$ -- $ 9,208
Oct 14 $ 9.3
-13.99%
$ -- $ 8,834
Oct 7 $ 10.82
+4.39%
$ -- $ 11,552
Sep 30 $ 10.39
-6.13%
$ -- $ 15,481
Sep 23 $ 11.07
-22.22%
$ -- $ 9,251
Sep 16 $ 14.23
+6.18%
$ -- $ 18,184
Sep 9 $ 13.4
-10.72%
$ -- $ 12,258
Sep 2 $ 15.01
+1.61%
$ -- $ 20,715
Aug 26 $ 14.81
-4.29%
$ -- $ 29,577
Aug 19 $ 15.47
+3.14%
$ -- $ 36,377
Aug 12 $ 15.01
-9.64%
$ -- $ 27,992
Aug 5 $ 16.6
-4.21%
$ -- $ 28,218
Jul 29 $ 17.33
+38.94%
$ -- $ 110,913
Jul 22 $ 12.47
+14.48%
$ -- $ 28,030
Jul 15 $ 10.9
-9.02%
$ -- $ 27,825
Jul 8 $ 11.98
-11.90%
$ -- $ 29,371
Jul 1 $ 13.6
-31.69%
$ -- $ 53,775
Jun 24 $ 19.9
-7.87%
$ -- $ 43,397
Jun 17 $ 21.6
+26.54%
$ -- $ 46,781
Jun 10 $ 17.07
+13.92%
$ -- $ 47,536
Jun 3 $ 14.98
-11.10%
$ -- $ 32,335
May 27 $ 16.85
+6.19%
$ -- $ 38,766
May 20 $ 15.87
+10.35%
$ -- $ 35,374
May 13 $ 14.38
+15.70%
$ -- $ 20,453
May 6 $ 12.43
+28.18%
$ -- $ 39,549
Apr 29 $ 9.7
+11.44%
$ -- $ 20,654
Apr 22 $ 8.68
+11.92%
$ -- $ 45,400
Apr 15 $ 7.76
-0.10%
$ -- $ 15,395
Apr 8 $ 7.76
+0.75%
$ -- $ 11,836
Apr 1 $ 7.71
+9.24%
$ -- $ 42,277
Mar 25 $ 7.05
+16.69%
$ -- $ 62,489
Mar 18 $ 6.05
+0.16%
$ -- $ 61,507
Mar 11 $ 6.02
+5.10%
$ -- $ 83,739
Mar 4 $ 5.74
+1.08%
$ -- $ 1.98 million
Feb 25 $ 5.68
-9.99%
$ -- $ 235,163
Feb 18 $ 6.31
-32.31%
$ -- $ 500,636
Feb 11 $ 9.32
-10.45%
$ -- $ 55,198
Feb 4 $ 10.41
+12.25%
$ -- $ 70,137
Jan 28 $ 9.28
+4.25%
$ -- $ 73,689
Jan 21 $ 8.9
-0.74%
$ -- $ 259,540
Jan 14 $ 8.97
+12.71%
$ -- $ 195,493
Jan 7 $ 7.96
-15.78%
$ -- $ 56,295
Dec 31 $ 9.45
+8.38%
$ -- $ 13,877
Dec 24 $ 8.67
-9.69%
$ -- $ 28,491
Dec 17 $ 9.59
+9.56%
$ -- $ 848,374
Dec 10 $ 8.76
-12.00%
$ -- $ 921,855