SaluS Historical Data

SLS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 1.59
+91.65%
$ 1.61 million $ 254
May 30, 2022 $ 0.831
+7.79%
$ 840,294 $ 6
May 29, 2022 $ 0.771
+1.61%
$ 779,707 $ 29
May 25, 2022 $ 0.751
+0.19%
$ 760,106 $ 73
May 24, 2022 $ 0.75
-42.69%
$ 758,591 $ 76
May 23, 2022 $ 1.31
+65.68%
$ 1.32 million $ 643
May 22, 2022 $ 0.791
-13.61%
$ 800,429 $ 43
May 21, 2022 $ 0.916
+0.95%
$ 926,918 $ 23
May 20, 2022 $ 0.909
-3.64%
$ 919,076 $ 23
May 19, 2022 $ 0.943
-27.05%
$ 954,186 $ 449
May 18, 2022 $ 1.29
+181.36%
$ 1.3 million $ 252
May 17, 2022 $ 0.458
+0.91%
$ 463,549 $ 21
May 16, 2022 $ 0.466
-0.91%
$ 471,099 $ 5
May 15, 2022 $ 0.471
+3.92%
$ 476,554 $ 5
May 14, 2022 $ 0.454
+2.88%
$ 458,796 $ 7
May 13, 2022 $ 0.441
-57.75%
$ 446,080 $ 32
May 12, 2022 $ 1.05
+2.76%
$ 1.06 million $ 32
May 11, 2022 $ 1.01
-6.39%
$ 1.03 million $ 76
May 10, 2022 $ 1.09
+2.14%
$ 1.1 million $ 47
May 9, 2022 $ 0.892
-8.26%
$ 902,515 $ 4
May 8, 2022 $ 0.973
-3.82%
$ 984,585 $ 4
May 7, 2022 $ 1.01
-19.52%
$ 1.03 million $ 13
May 6, 2022 $ 1.26
+20.66%
$ 1.27 million $ 4
May 5, 2022 $ 1.04
-7.89%
$ 1.06 million $ 59
May 4, 2022 $ 1.13
-46.87%
$ 1.15 million $ 26
May 3, 2022 $ 2.13
+267.56%
$ 2.16 million $ 110
May 2, 2022 $ 0.581
-0.38%
$ 587,256 $ 16
May 1, 2022 $ 1.27
+1.07%
$ 1.28 million $ 14
Apr 30, 2022 $ 1.25
-0.61%
$ 1.27 million $ 116
Apr 29, 2022 $ 1.26
-3.03%
$ 1.28 million $ 6
Apr 28, 2022 $ 1.3
+1.53%
$ 1.32 million $ 7
Apr 27, 2022 $ 1.28
+2.99%
$ 1.3 million $ 536
Apr 26, 2022 $ 1.25
-11.66%
$ 1.26 million $ 26
Apr 25, 2022 $ 1.41
+2.25%
$ 1.42 million $ 114
Apr 24, 2022 $ 1.38
+0.46%
$ 1.39 million $ 175
Apr 23, 2022 $ 1.37
+5.53%
$ 1.39 million $ 84
Apr 22, 2022 $ 1.3
-1.90%
$ 1.31 million $ 29
Apr 21, 2022 $ 1.36
+0.33%
$ 1.37 million $ 12
Apr 20, 2022 $ 1.35
-0.32%
$ 1.37 million $ 66
Apr 19, 2022 $ 1.36
+1.64%
$ 1.37 million $ 235
Apr 18, 2022 $ 1.33
+1.71%
$ 1.35 million $ 27
Apr 17, 2022 $ 1.31
-1.56%
$ 1.33 million $ 26
Apr 16, 2022 $ 1.33
-0.40%
$ 1.35 million $ 55
Apr 15, 2022 $ 1.34
+2.53%
$ 1.35 million $ 32
Apr 14, 2022 $ 1.31
-2.73%
$ 1.32 million $ 34
Apr 13, 2022 $ 1.34
-12.06%
$ 1.36 million $ 35
Apr 12, 2022 $ 1.53
-12.46%
$ 1.55 million $ 54
Apr 11, 2022 $ 1.74
+13.07%
$ 1.76 million $ 5
Apr 10, 2022 $ 1.54
-17.13%
$ 1.56 million $ 116
Apr 9, 2022 $ 1.86
+0.94%
$ 1.88 million $ 56