SaluS Historical Data

SLS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 9.97
-6.18%
$ -- $ 958,861
Nov 26 $ 10.57
+22.23%
$ -- $ 690,723
Nov 19 $ 10.11
-31.46%
$ -- $ 33,138
Nov 12 $ 14.59
-25.79%
$ 14.75 million $ 42,015
Nov 5 $ 19.75
-7.02%
$ -- $ 45,118
Oct 29 $ 21.62
-3.45%
$ -- $ 44,615
Oct 22 $ 22.15
+18.14%
$ -- $ 45,386
Oct 15 $ 18.38
+6.54%
$ -- $ 45,526
Oct 8 $ 16.99
-5.36%
$ -- $ 45,209
Oct 1 $ 18.07
+5.71%
$ -- $ 46,009
Sep 24 $ 16.63
-7.04%
$ -- $ 46,045
Sep 17 $ 17.8
+11.27%
$ -- $ 45,403
Sep 10 $ 16.3
+3.58%
$ -- $ 44,787
Sep 3 $ 16.34
-15.79%
$ -- $ 48,379
Aug 27 $ 19.39
+21.58%
$ -- $ 48,526
Aug 20 $ 16.33
+0.40%
$ -- $ 45,658
Aug 13 $ 17.16
+3.05%
$ -- $ 44,494
Aug 6 $ 16.67
-21.63%
$ -- $ 46,665
Jul 30 $ 21.97
-17.88%
$ -- $ 54,236
Jul 23 $ 26.73
+2.41%
$ -- $ 55,805
Jul 16 $ 25.22
+11.74%
$ -- $ 49,333
Jul 9 $ 22.02
-13.57%
$ -- $ 45,290
Jul 2 $ 24.86
+5.30%
$ -- $ 45,938
Jun 25 $ 24.07
+3.25%
$ -- $ 42,965
Jun 18 $ 24.23
-1.47%
$ -- $ 45,840
Jun 11 $ 25.09
-27.51%
$ -- $ 46,933
Jun 4 $ 38.21
-7.22%
$ -- $ 45,745
May 28 $ 41.05
+5.90%
$ -- $ 51,982
May 21 $ 39.51
-13.34%
$ -- $ 55,515
May 14 $ 45.06
-4.94%
$ -- $ 58,900
May 7 $ 46.01
-21.64%
$ -- $ 64,055
Apr 30 $ 60.97
+4.72%
$ -- $ 65,744
Apr 23 $ 58.66
-3.23%
$ -- $ 63,690
Apr 16 $ 60.92
+4.70%
$ -- $ 57,823
Apr 9 $ 55.79
+21.32%
$ -- $ 50,857
Apr 2 $ 45.42
-6.36%
$ -- $ 48,720
Mar 26 $ 40.71
-27.24%
$ -- $ 54,417
Mar 19 $ 53.87
-12.38%
$ -- $ 60,027
Mar 12 $ 71.38
-12.55%
$ -- $ 61,295
Mar 5 $ 85.15
+18.85%
$ -- $ 72,553
Feb 26 $ 86.84
+135.92%
$ -- $ 73,990
Feb 19 $ 38.97
-23.45%
$ -- $ 74,935
Feb 12 $ 52.03
+12.99%
$ -- $ 65,181
Feb 5 $ 47.96
-4.12%
$ -- $ 56,461
Jan 29 $ 51.78
-29.52%
$ -- $ 71,285
Jan 22 $ 71.16
-7.24%
$ -- $ 78,920
Jan 15 $ 68.95
-19.05%
$ -- $ 86,414
Jan 8 $ 90.71
-12.38%
$ -- $ 103,749
Jan 1 $ 105.03
+40.37%
$ -- $ 104,918
Dec 25 $ 76.23
-28.55%
$ -- $ 102,061