SaluS Historical Data

SLS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3 $9.97
-6.18%
$-- $958,861
Nov 26 $10.57
+22.23%
$-- $690,723
Nov 19 $10.11
-31.46%
$-- $33,138
Nov 12 $14.59
-25.79%
$14.75 million $42,015
Nov 5 $19.75
-7.02%
$-- $45,118
Oct 29 $21.62
-3.45%
$-- $44,615
Oct 22 $22.15
+18.14%
$-- $45,386
Oct 15 $18.38
+6.54%
$-- $45,526
Oct 8 $16.99
-5.36%
$-- $45,209
Oct 1 $18.07
+5.71%
$-- $46,009
Sep 24 $16.63
-7.04%
$-- $46,045
Sep 17 $17.8
+11.27%
$-- $45,403
Sep 10 $16.3
+3.58%
$-- $44,787
Sep 3 $16.34
-15.79%
$-- $48,379
Aug 27 $19.39
+21.58%
$-- $48,526
Aug 20 $16.33
+0.40%
$-- $45,658
Aug 13 $17.16
+3.05%
$-- $44,494
Aug 6 $16.67
-21.63%
$-- $46,665
Jul 30 $21.97
-17.88%
$-- $54,236
Jul 23 $26.73
+2.41%
$-- $55,805
Jul 16 $25.22
+11.74%
$-- $49,333
Jul 9 $22.02
-13.57%
$-- $45,290
Jul 2 $24.86
+5.30%
$-- $45,938
Jun 25 $24.07
+3.25%
$-- $42,965
Jun 18 $24.23
-1.47%
$-- $45,840
Jun 11 $25.09
-27.51%
$-- $46,933
Jun 4 $38.21
-7.22%
$-- $45,745
May 28 $41.05
+5.90%
$-- $51,982
May 21 $39.51
-13.34%
$-- $55,515
May 14 $45.06
-4.94%
$-- $58,900
May 7 $46.01
-21.64%
$-- $64,055
Apr 30 $60.97
+4.72%
$-- $65,744
Apr 23 $58.66
-3.23%
$-- $63,690
Apr 16 $60.92
+4.70%
$-- $57,823
Apr 9 $55.79
+21.32%
$-- $50,857
Apr 2 $45.42
-6.36%
$-- $48,720
Mar 26 $40.71
-27.24%
$-- $54,417
Mar 19 $53.87
-12.38%
$-- $60,027
Mar 12 $71.38
-12.55%
$-- $61,295
Mar 5 $85.15
+18.85%
$-- $72,553
Feb 26 $86.84
+135.92%
$-- $73,990
Feb 19 $38.97
-23.45%
$-- $74,935
Feb 12 $52.03
+12.99%
$-- $65,181
Feb 5 $47.96
-4.12%
$-- $56,461
Jan 29 $51.78
-29.52%
$-- $71,285
Jan 22 $71.16
-7.24%
$-- $78,920
Jan 15 $68.95
-19.05%
$-- $86,414
Jan 8 $90.71
-12.38%
$-- $103,749
Jan 1 $105.03
+40.37%
$-- $104,918
Dec 25 $76.23
-28.55%
$-- $102,061