SaluS Historical Data

SLS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $1.84
+30.02%
$1.87 million $224
Apr 7, 2022 $1.42
-20.03%
$1.44 million $152
Apr 6, 2022 $1.77
-6.36%
$1.79 million $243
Apr 5, 2022 $1.9
-1.03%
$1.92 million $249
Apr 4, 2022 $1.91
-3.31%
$1.94 million $1,022
Apr 3, 2022 $1.98
+0.37%
$2.01 million $79
Apr 2, 2022 $1.97
-6.43%
$2 million $616
Apr 1, 2022 $2.11
-7.17%
$2.14 million $3,273
Mar 31, 2022 $2.28
-10.54%
$2.3 million $2,522
Mar 30, 2022 $2.55
-0.02%
$2.58 million $1,760
Mar 29, 2022 $2.55
+11.13%
$2.58 million $1,488
Mar 28, 2022 $2.29
+32.16%
$2.32 million $25,297
Mar 27, 2022 $1.74
-12.60%
$1.76 million $4,777
Mar 26, 2022 $1.99
+17.95%
$2.01 million $8,088
Mar 25, 2022 $1.68
-3.24%
$1.7 million $2,833
Mar 24, 2022 $1.74
-18.68%
$1.76 million $7,649
Mar 23, 2022 $2.14
-7.94%
$2.17 million $6,841
Mar 22, 2022 $2.33
-7.82%
$2.35 million $6,824
Mar 21, 2022 $2.53
+10.31%
$2.56 million $16,370
Mar 20, 2022 $2.15
-32.39%
$2.17 million $14,611
Mar 19, 2022 $3.17
-29.88%
$3.21 million $7,476
Mar 18, 2022 $4.53
-2.87%
$4.58 million $1,174
Mar 17, 2022 $4.66
+0.35%
$4.72 million $443
Mar 16, 2022 $4.65
+9.22%
$4.7 million $2,405
Mar 15, 2022 $4.26
-5.11%
$4.3 million $507
Mar 14, 2022 $4.48
+2.89%
$4.53 million $1,578
Mar 13, 2022 $4.36
-17.00%
$4.41 million $3,039
Mar 12, 2022 $5.26
+13.02%
$5.32 million $10,923
Mar 11, 2022 $4.65
+24.39%
$4.71 million $3,479
Mar 10, 2022 $3.75
+7.10%
$3.79 million $600
Mar 9, 2022 $3.5
-12.04%
$3.54 million $3,242
Mar 8, 2022 $3.98
+12.68%
$4.03 million $397
Mar 7, 2022 $3.54
+2.84%
$3.58 million $4,130
Mar 6, 2022 $3.44
-0.36%
$3.48 million $89
Mar 5, 2022 $3.45
+0.89%
$3.49 million $117
Mar 4, 2022 $3.43
-0.21%
$3.47 million $1,084
Mar 3, 2022 $3.43
-28.45%
$3.47 million $10,532
Mar 2, 2022 $4.8
+32.65%
$4.86 million $7,469
Mar 1, 2022 $3.62
+1.88%
$3.66 million $326
Feb 28, 2022 $3.54
+11.82%
$3.59 million $842
Feb 27, 2022 $3.18
-10.29%
$3.21 million $1,250
Feb 26, 2022 $3.54
+16.43%
$3.58 million $1,015
Feb 25, 2022 $3.04
+2.33%
$3.08 million $135
Feb 24, 2022 $2.97
-9.77%
$3.01 million $202
Feb 23, 2022 $3.3
-0.86%
$3.34 million $575
Feb 22, 2022 $3.33
+3.18%
$3.37 million $34
Feb 21, 2022 $3.22
-3.14%
$3.26 million $20
Feb 20, 2022 $3.33
-5.07%
$3.37 million $220
Feb 19, 2022 $3.51
+0.02%
$3.55 million $409
Feb 18, 2022 $3.51
-6.73%
$3.55 million $190