SaluS Historical Data

SLS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 1.84
+30.02%
$ 1.87 million $ 224
Apr 7, 2022 $ 1.42
-20.03%
$ 1.44 million $ 152
Apr 6, 2022 $ 1.77
-6.36%
$ 1.79 million $ 243
Apr 5, 2022 $ 1.9
-1.03%
$ 1.92 million $ 249
Apr 4, 2022 $ 1.91
-3.31%
$ 1.94 million $ 1,022
Apr 3, 2022 $ 1.98
+0.37%
$ 2.01 million $ 79
Apr 2, 2022 $ 1.97
-6.43%
$ 2 million $ 616
Apr 1, 2022 $ 2.11
-7.17%
$ 2.14 million $ 3,273
Mar 31, 2022 $ 2.28
-10.54%
$ 2.3 million $ 2,522
Mar 30, 2022 $ 2.55
-0.02%
$ 2.58 million $ 1,760
Mar 29, 2022 $ 2.55
+11.13%
$ 2.58 million $ 1,488
Mar 28, 2022 $ 2.29
+32.16%
$ 2.32 million $ 25,297
Mar 27, 2022 $ 1.74
-12.60%
$ 1.76 million $ 4,777
Mar 26, 2022 $ 1.99
+17.95%
$ 2.01 million $ 8,088
Mar 25, 2022 $ 1.68
-3.24%
$ 1.7 million $ 2,833
Mar 24, 2022 $ 1.74
-18.68%
$ 1.76 million $ 7,649
Mar 23, 2022 $ 2.14
-7.94%
$ 2.17 million $ 6,841
Mar 22, 2022 $ 2.33
-7.82%
$ 2.35 million $ 6,824
Mar 21, 2022 $ 2.53
+10.31%
$ 2.56 million $ 16,370
Mar 20, 2022 $ 2.15
-32.39%
$ 2.17 million $ 14,611
Mar 19, 2022 $ 3.17
-29.88%
$ 3.21 million $ 7,476
Mar 18, 2022 $ 4.53
-2.87%
$ 4.58 million $ 1,174
Mar 17, 2022 $ 4.66
+0.35%
$ 4.72 million $ 443
Mar 16, 2022 $ 4.65
+9.22%
$ 4.7 million $ 2,405
Mar 15, 2022 $ 4.26
-5.11%
$ 4.3 million $ 507
Mar 14, 2022 $ 4.48
+2.89%
$ 4.53 million $ 1,578
Mar 13, 2022 $ 4.36
-17.00%
$ 4.41 million $ 3,039
Mar 12, 2022 $ 5.26
+13.02%
$ 5.32 million $ 10,923
Mar 11, 2022 $ 4.65
+24.39%
$ 4.71 million $ 3,479
Mar 10, 2022 $ 3.75
+7.10%
$ 3.79 million $ 600
Mar 9, 2022 $ 3.5
-12.04%
$ 3.54 million $ 3,242
Mar 8, 2022 $ 3.98
+12.68%
$ 4.03 million $ 397
Mar 7, 2022 $ 3.54
+2.84%
$ 3.58 million $ 4,130
Mar 6, 2022 $ 3.44
-0.36%
$ 3.48 million $ 89
Mar 5, 2022 $ 3.45
+0.89%
$ 3.49 million $ 117
Mar 4, 2022 $ 3.43
-0.21%
$ 3.47 million $ 1,084
Mar 3, 2022 $ 3.43
-28.45%
$ 3.47 million $ 10,532
Mar 2, 2022 $ 4.8
+32.65%
$ 4.86 million $ 7,469
Mar 1, 2022 $ 3.62
+1.88%
$ 3.66 million $ 326
Feb 28, 2022 $ 3.54
+11.82%
$ 3.59 million $ 842
Feb 27, 2022 $ 3.18
-10.29%
$ 3.21 million $ 1,250
Feb 26, 2022 $ 3.54
+16.43%
$ 3.58 million $ 1,015
Feb 25, 2022 $ 3.04
+2.33%
$ 3.08 million $ 135
Feb 24, 2022 $ 2.97
-9.77%
$ 3.01 million $ 202
Feb 23, 2022 $ 3.3
-0.86%
$ 3.34 million $ 575
Feb 22, 2022 $ 3.33
+3.18%
$ 3.37 million $ 34
Feb 21, 2022 $ 3.22
-3.14%
$ 3.26 million $ 20
Feb 20, 2022 $ 3.33
-5.07%
$ 3.37 million $ 220
Feb 19, 2022 $ 3.51
+0.02%
$ 3.55 million $ 409
Feb 18, 2022 $ 3.51
-6.73%
$ 3.55 million $ 190