SaluS Historical Data

SLS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18 $33.32
+0.20%
$-- $119,118
Dec 11 $32.91
+16.07%
$-- $117,590
Dec 4 $30.64
+71.30%
$-- $94,244
Nov 27 $17.75
+13.34%
$-- $70,669
Nov 20 $15.14
+12.37%
$-- $57,106
Nov 13 $13.3
+13.98%
$-- $49,081
Nov 6 $13.38
-1.61%
$-- $50,079
Oct 30 $13.98
-30.26%
$-- $46,228
Oct 23 $21.79
+59.74%
$-- $40,519
Oct 16 $14.33
-8.80%
$-- $39,845
Oct 9 $15.86
+15.07%
$-- $35,184
Oct 2 $14.32
-5.90%
$-- $30,302
Sep 25 $15.33
+19.20%
$-- $28,099
Sep 18 $12.6
-3.06%
$-- $26,578
Sep 11 $13.04
-10.00%
$-- $27,287
Sep 4 $14.58
-13.71%
$-- $31,075
Aug 28 $17.49
+2.82%
$-- $31,812
Aug 21 $16.49
+12.88%
$-- $29,001
Aug 14 $13.57
-13.26%
$-- $29,839
Aug 7 $13.61
+18.14%
$-- $25,194
Jul 31 $11.3
+8.55%
$-- $20,534
Jul 24 $10.39
-16.48%
$-- $18,904
Jul 17 $13.11
-9.52%
$-- $17,970
Jul 10 $8.41
-47.67%
$-- $15,557
Jul 3 $23.14
-22.11%
$-- $18,022
Jun 26 $15.9
+41.08%
$-- $17,608
Jun 19 $16.1
+76.73%
$-- $18,614
Jun 12 $8.37
+3.33%
$-- $17,983
Jun 5 $9.38
+14.11%
$-- $19,751
May 29 $7.86
+75.06%
$-- $16,749
May 22 $4.39
-24.83%
$-- $15,636
May 15 $6.35
+26.49%
$-- $13,167
May 8 $3.36
+55.56%
$-- $12,156
May 1 $2.02
+2.02%
$-- $10,472
Apr 24 $2.14
-7.36%
$-- $9,150
Apr 17 $2.3
+36.09%
$-- $8,593
Apr 10 $1.99
+17.75%
$-- $8,347
Apr 3 $1.57
-19.90%
$-- $8,184
Mar 27 $1.37
+79.96%
$-- $7,432
Mar 20 $0.701
+40.71%
$-- $7,124
Mar 13 $0.395
-3.26%
$-- $7,973
Mar 6 $0.355
-8.75%
$-- $8,365
Feb 27 $0.384
-12.89%
$-- $8,675
Feb 20 $0.434
-0.60%
$-- $7,986
Feb 13 $0.41
-6.12%
$-- $7,194
Feb 6 $0.438
+11.54%
$-- $7,111
Jan 30 $0.421
-39.34%
$-- $6,934
Jan 23 $0.616
+39.08%
$-- $6,376
Jan 16 $0.519
+11.89%
$-- $6,226
Jan 9 $0.543
+92.58%
$-- $5,865