SaluS Historical Data

SLS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $3.77
-6.77%
$3.81 million $202
Feb 16, 2022 $4.05
-6.39%
$4.09 million $1,051
Feb 15, 2022 $4.33
+1.84%
$4.38 million $1,059
Feb 14, 2022 $4.25
+0.97%
$4.3 million $1,204
Feb 13, 2022 $4.22
-7.42%
$4.27 million $935
Feb 12, 2022 $4.56
-0.28%
$4.61 million $248
Feb 11, 2022 $4.57
-2.76%
$4.63 million $387
Feb 10, 2022 $4.71
+3.81%
$4.77 million $107
Feb 9, 2022 $4.54
-4.93%
$4.59 million $225
Feb 8, 2022 $4.78
+4.58%
$4.83 million $1,536
Feb 7, 2022 $4.56
-14.80%
$4.61 million $3,387
Feb 6, 2022 $3.31
-27.39%
$3.35 million $1,263
Feb 5, 2022 $4.56
-0.07%
$4.61 million $48
Feb 4, 2022 $4.57
+13.76%
$4.62 million $1,185
Feb 3, 2022 $4.01
+5.35%
$4.05 million $536
Feb 2, 2022 $3.8
-8.93%
$3.85 million $349
Feb 1, 2022 $4.17
-9.86%
$4.22 million $27
Jan 31, 2022 $4.64
+2.07%
$4.69 million $663
Jan 30, 2022 $4.55
-0.67%
$4.6 million $212
Jan 29, 2022 $4.58
+6.33%
$4.63 million $484
Jan 28, 2022 $4.31
-10.75%
$4.36 million $2,775
Jan 27, 2022 $4.83
-13.72%
$4.88 million $3,252
Jan 26, 2022 $5.6
-10.76%
$5.66 million $1,370
Jan 25, 2022 $6.28
+5.59%
$6.35 million $1,566
Jan 24, 2022 $5.95
+1.36%
$6.02 million $79
Jan 23, 2022 $5.88
+2.94%
$5.95 million $103
Jan 22, 2022 $5.71
-4.38%
$5.78 million $2,196
Jan 21, 2022 $5.95
-15.22%
$6.02 million $647
Jan 20, 2022 $7.03
+1.76%
$7.11 million $23
Jan 19, 2022 $6.91
-0.07%
$6.99 million $62
Jan 18, 2022 $7.09
+0.08%
$7.17 million $6
Jan 17, 2022 $7.08
+0.11%
$7.16 million $112
Jan 16, 2022 $7.07
+0.22%
$7.15 million $31
Jan 15, 2022 $7.11
+0.57%
$7.19 million $16
Jan 14, 2022 $7.06
+1.40%
$7.14 million $144
Jan 13, 2022 $6.95
-4.86%
$7.03 million $352
Jan 12, 2022 $7.31
-0.75%
$7.39 million $161
Jan 11, 2022 $7.36
+4.56%
$7.45 million $41
Jan 10, 2022 $7.05
+2.55%
$7.13 million $16
Jan 9, 2022 $6.87
+9.83%
$6.95 million $45
Jan 8, 2022 $6.26
-8.00%
$6.33 million $35
Jan 7, 2022 $6.79
-4.30%
$6.86 million $82
Jan 6, 2022 $7.09
-4.84%
$7.18 million $12
Jan 5, 2022 $7.48
-5.25%
$7.56 million $419
Jan 4, 2022 $7.9
+3.36%
$7.99 million $241
Jan 3, 2022 $7.63
-1.73%
$7.72 million $19
Jan 2, 2022 $7.78
-0.68%
$7.87 million $199
Jan 1, 2022 $7.84
-6.64%
$7.93 million $218
Dec 31, 2021 $8.38
-1.48%
$8.48 million $288
Dec 30, 2021 $8.5
-0.02%
$8.6 million $244