SaluS Historical Data

SLS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.318
-38.95%
$-- $6,851
Dec 26 $0.454
+34.20%
$-- $6,685
Dec 19 $0.336
-12.94%
$-- $5,978
Dec 12 $0.43
+33.63%
$-- $5,467
Dec 5 $0.406
+93.65%
$-- $5,359
Nov 28 $0.234
-36.36%
$-- $5,263
Nov 21 $0.426
+11.31%
$-- $5,166
Nov 14 $0.393
+19.53%
$-- $5,117
Nov 7 $0.326
+7.10%
$-- $4,973
Oct 31 $0.305
-24.59%
$-- $4,958
Oct 24 $0.423
-21.20%
$-- $4,757
Oct 17 $0.535
-9.14%
$-- $4,469
Oct 10 $0.598
+4.66%
$-- $4,444
Oct 3 $0.569
-11.64%
$-- $4,293
Sep 26 $0.666
+14.20%
$-- $4,254
Sep 19 $0.541
+16.89%
$-- $4,219
Sep 12 $0.433
-28.78%
$-- $4,260
Sep 5 $0.566
-5.82%
$-- $4,308
Aug 29 $0.603
+49.91%
$-- $4,081
Aug 22 $0.478
-47.63%
$-- $4,053
Aug 15 $1.02
+19.94%
$-- $4,031
Aug 8 $0.652
+14.48%
$-- $4,094
Aug 1 $0.828
+141.34%
$-- $4,015
Jul 25 $0.423
+71.08%
$-- $4,549
Jul 18 $0.242
+0.50%
$-- $4,636
Jul 11 $0.338
+2.52%
$-- $4,637
Jul 4 $0.172
+5.21%
$-- $4,609
Jun 27 $0.16
+29.21%
$-- $4,630
Jun 20 $0.165
-17.15%
$-- $4,559
Jun 13 $0.187
+7.96%
$-- $5,096
Jun 6 $0.133
+26.71%
$-- $4,150
May 30 $0.104
-29.52%
$-- $3,850
May 23 $0.143
+25.00%
$-- $3,307
May 16 $0.087
-8.88%
$-- $3,130
May 9 $0.0962
-3.50%
$-- $3,187
May 2 $0.0814
+25.54%
$-- $3,164
Apr 25 $0.105
+6.03%
$-- $3,179
Apr 18 $0.0782
-32.20%
$-- $3,106
Apr 11 $0.0828
-10.18%
$-- $2,979
Apr 4 $0.0685
-44.19%
$-- $2,939
Mar 28 $0.153
+18.79%
$-- $2,919
Mar 21 $0.128
+50.28%
$-- $2,916
Mar 14 $0.0852
-37.73%
$-- $2,892
Mar 7 $0.139
+30.09%
$-- $2,897
Feb 29 $0.162
+28.99%
$-- $2,930
Feb 22 $0.13
+85.15%
$-- $2,995
Feb 15 $0.0701
+16.38%
$-- $2,944
Feb 8 $0.0446
+42.70%
$-- $2,689
Feb 1 $0.0289
+31.23%
$-- $2,646
Jan 25 $0.0188
-15.43%
$-- $2,685