SaluS Historical Data

SLS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $8.5
+6.43%
$8.6 million $229
Dec 28, 2021 $7.99
-4.60%
$8.08 million $19
Dec 27, 2021 $8.38
-6.01%
$8.48 million $449
Dec 26, 2021 $8.91
-2.00%
$9.02 million $140
Dec 25, 2021 $9.11
+5.42%
$9.21 million $353
Dec 24, 2021 $8.65
+2.98%
$8.75 million $626
Dec 23, 2021 $8.39
-18.01%
$8.48 million $2,738
Dec 22, 2021 $10.22
+15.96%
$10.34 million $300
Dec 21, 2021 $8.82
-1.08%
$8.92 million $1,173
Dec 20, 2021 $8.9
-0.17%
$9.01 million $125
Dec 19, 2021 $8.93
+0.12%
$9.04 million $414
Dec 18, 2021 $8.93
+1.52%
$9.03 million $49
Dec 17, 2021 $8.81
+2.74%
$8.91 million $166
Dec 16, 2021 $8.58
-3.83%
$8.68 million $1,552
Dec 15, 2021 $8.93
-14.98%
$9.04 million $1,428
Dec 14, 2021 $10.52
-3.01%
$10.64 million $202
Dec 13, 2021 $9.81
-15.86%
$9.93 million $382
Dec 12, 2021 $11.66
+1.15%
$11.79 million $226
Dec 11, 2021 $11.51
+1.00%
$11.65 million $78
Dec 10, 2021 $11.38
-0.88%
$11.51 million $427
Dec 9, 2021 $11.51
-9.03%
$11.64 million $264
Dec 8, 2021 $12.63
+2.79%
$12.78 million $203
Dec 7, 2021 $12.67
+0.86%
$12.82 million $88
Dec 6, 2021 $12.56
+5.36%
$12.7 million $3,731
Dec 5, 2021 $11.91
-1.87%
$12.04 million $2,460
Dec 4, 2021 $12.1
-8.29%
$12.24 million $125
Dec 3, 2021 $11.27
-18.86%
$11.4 million $186
Dec 2, 2021 $13.89
+3.18%
$14.05 million $737
Dec 1, 2021 $13.48
+27.66%
$13.63 million $8,406
Nov 30, 2021 $10.59
+1.61%
$10.72 million $376
Nov 29, 2021 $10.44
+1.44%
$10.56 million $222
Nov 28, 2021 $10.27
+6.11%
$10.39 million $54
Nov 27, 2021 $9.68
-0.93%
$9.79 million $764
Nov 26, 2021 $9.74
-11.64%
$9.86 million $171
Nov 25, 2021 $11.01
-3.86%
$11.13 million $2,677
Nov 24, 2021 $11.42
-5.75%
$11.55 million $1,070
Nov 23, 2021 $12.1
+18.88%
$12.24 million $906
Nov 22, 2021 $10.19
-3.88%
$10.31 million $975
Nov 21, 2021 $10.61
-1.26%
$10.73 million $620
Nov 20, 2021 $10.75
-12.43%
$10.87 million $1,351
Nov 19, 2021 $12.26
+17.52%
$12.4 million $12,344
Nov 18, 2021 $10.42
-9.04%
$10.54 million $924
Nov 17, 2021 $11.47
-6.96%
$11.6 million $790
Nov 16, 2021 $12.36
-13.54%
$12.5 million $418
Nov 15, 2021 $14.37
+8.92%
$14.53 million $20,392
Nov 14, 2021 $13.12
-8.26%
$13.27 million $487
Nov 13, 2021 $14.3
+5.25%
$14.46 million $665
Nov 12, 2021 $13.96
-1.36%
$14.12 million $7
Nov 11, 2021 $14.16
+3.64%
$14.32 million $1,435
Nov 10, 2021 $13.71
-4.60%
$13.87 million $3,926