Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2021 $8.5
+6.43%
$8.6 million $229
Dec 28, 2021 $7.99
-4.60%
$8.08 million $19
Dec 27, 2021 $8.38
-6.01%
$8.48 million $449
Dec 26, 2021 $8.91
-2.00%
$9.02 million $140
Dec 25, 2021 $9.11
+5.42%
$9.21 million $353
Dec 24, 2021 $8.65
+2.98%
$8.75 million $626
Dec 23, 2021 $8.39
-18.01%
$8.48 million $2,738
Dec 22, 2021 $10.22
+15.96%
$10.34 million $300
Dec 21, 2021 $8.82
-1.08%
$8.92 million $1,173
Dec 20, 2021 $8.9
-0.17%
$9.01 million $125
Dec 19, 2021 $8.93
+0.12%
$9.04 million $414
Dec 18, 2021 $8.93
+1.52%
$9.03 million $49
Dec 17, 2021 $8.81
+2.74%
$8.91 million $166
Dec 16, 2021 $8.58
-3.83%
$8.68 million $1,552
Dec 15, 2021 $8.93
-14.98%
$9.04 million $1,428
Dec 14, 2021 $10.52
-3.01%
$10.64 million $202
Dec 13, 2021 $9.81
-15.86%
$9.93 million $382
Dec 12, 2021 $11.66
+1.15%
$11.79 million $226
Dec 11, 2021 $11.51
+1.00%
$11.65 million $78
Dec 10, 2021 $11.38
-0.88%
$11.51 million $427
Dec 9, 2021 $11.51
-9.03%
$11.64 million $264
Dec 8, 2021 $12.63
+2.79%
$12.78 million $203
Dec 7, 2021 $12.67
+0.86%
$12.82 million $88
Dec 6, 2021 $12.56
+5.36%
$12.7 million $3,731
Dec 5, 2021 $11.91
-1.87%
$12.04 million $2,460
Dec 4, 2021 $12.1
-8.29%
$12.24 million $125
Dec 3, 2021 $11.27
-18.86%
$11.4 million $186
Dec 2, 2021 $13.89
+3.18%
$14.05 million $737
Dec 1, 2021 $13.48
+27.66%
$13.63 million $8,406
Nov 30, 2021 $10.59
+1.61%
$10.72 million $376
Nov 29, 2021 $10.44
+1.44%
$10.56 million $222
Nov 28, 2021 $10.27
+6.11%
$10.39 million $54
Nov 27, 2021 $9.68
-0.93%
$9.79 million $764
Nov 26, 2021 $9.74
-11.64%
$9.86 million $171
Nov 25, 2021 $11.01
-3.86%
$11.13 million $2,677
Nov 24, 2021 $11.42
-5.75%
$11.55 million $1,070
Nov 23, 2021 $12.1
+18.88%
$12.24 million $906
Nov 22, 2021 $10.19
-3.88%
$10.31 million $975
Nov 21, 2021 $10.61
-1.26%
$10.73 million $620
Nov 20, 2021 $10.75
-12.43%
$10.87 million $1,351
Nov 19, 2021 $12.26
+17.52%
$12.4 million $12,344
Nov 18, 2021 $10.42
-9.04%
$10.54 million $924
Nov 17, 2021 $11.47
-6.96%
$11.6 million $790
Nov 16, 2021 $12.36
-13.54%
$12.5 million $418
Nov 15, 2021 $14.37
+8.92%
$14.53 million $20,392
Nov 14, 2021 $13.12
-8.26%
$13.27 million $487
Nov 13, 2021 $14.3
+5.25%
$14.46 million $665
Nov 12, 2021 $13.96
-1.36%
$14.12 million $7
Nov 11, 2021 $14.16
+3.64%
$14.32 million $1,435
Nov 10, 2021 $13.71
-4.60%
$13.87 million $3,926