Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaluS Historical Data

SLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $7.06
-16.66%
$-- $1,785
Nov 27 $8.47
+12.92%
$-- $5,089
Nov 20 $10.4
-54.18%
$-- $3,330
Oct 23 $26.39
+3.56%
$-- $188
Oct 16 $25.49
+0.00%
$-- $181
Oct 9 $38
-2.19%
$-- $611
Oct 2 $33.64
-0.53%
$-- $1,180
Sep 25 $32.47
-1.02%
$-- $1,667
Sep 11 $42.88
+173.28%
$-- $9,089
Sep 4 $15.69
-42.49%
$-- $17,396
Aug 28 $27.3
+419.40%
$-- $4,024
Aug 21 $6.53
+0.13%
$-- $693
Aug 14 $9.99
-0.30%
$-- $413
Aug 7 $10.02
+43.85%
$-- $789
Jul 31 $6.97
-23.22%
$-- $1,377
Jul 24 $9.07
+4.19%
$-- $769
Jul 17 $7.47
+32.52%
$-- $997
Jul 10 $4.55
-21.13%
$-- $906
Jul 3 $5.73
-6.30%
$-- $1,208
Jun 26 $6.12
+18.94%
$-- $1,806
Jun 19 $6.11
+6.22%
$-- $352
Jun 12 $6.3
-39.75%
$-- $709
Jun 5 $10.32
+8.51%
$-- $728
May 29 $9.51
+244.70%
$-- $563
May 22 $5.49
+81.84%
$-- $211
May 8 $5.99
+26.64%
$-- $742
May 1 $4.96
-27.42%
$-- $1,401
Apr 24 $4.74
-0.37%
$-- $99
Apr 17 $4.4
-5.81%
$-- $144
Apr 3 $4.5
-0.95%
$-- $80
Mar 27 $4.54
+0.45%
$-- $81
Mar 13 $4.27
+2.67%
$-- $38
Mar 6 $3.45
-45.13%
$-- $63
Feb 27 $6.29
+0.24%
$-- $45
Feb 20 $6.69
+44.07%
$-- $1,786
Feb 13 $3.27
-0.90%
$-- $26
Feb 6 $3.3
-19.76%
$-- $295
Jan 30 $4.11
+1.47%
$-- $793
Jan 23 $6.02
+70.70%
$-- $4,599
Jan 16 $3.53
+36.58%
$-- $665
Jan 9 $2.58
+42.82%
$-- $945
Jan 2 $1.77
+6.39%
$-- $496
Dec 26 $1.65
+9.95%
$-- $4,156
Dec 19 $1.63
+0.40%
$-- $169
Dec 12 $3.5
+120.90%
$-- $1,107
Dec 5 $1.61
-37.14%
$-- $2,668
Nov 28 $3.16
-66.42%
$-- $1,581
Nov 21 $9.39
+739.21%
$-- $865
Nov 14 $1.59
+19.96%
$-- $1,213
Nov 7 $1.33
+169.95%
$-- $23,214
Download