Gold Cash Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 1.87
-3.18%
$ -- $ 3
Sep 24, 2020 $ 1.93
+24.90%
$ -- $ 2
Sep 23, 2020 $ 1.55
-2.74%
$ -- $ 2
Sep 22, 2020 $ 1.59
-52.42%
$ -- $ 5
Sep 21, 2020 $ 3.34
+45.71%
$ -- $ 48
Sep 20, 2020 $ 2.29
+65.49%
$ -- $ 3
Sep 19, 2020 $ 1.39
+26.61%
$ -- $ 0
Sep 18, 2020 $ 1.09
-60.98%
$ -- $ 8
Sep 17, 2020 $ 2.8
-5.32%
$ -- $ 248
Sep 16, 2020 $ 2.96
+1.61%
$ -- $ 13
Sep 15, 2020 $ 2.92
+0.67%
$ -- $ 367
Sep 14, 2020 $ 2.89
-19.94%
$ -- $ 148
Sep 13, 2020 $ 3.61
-3.94%
$ -- $ 47
Sep 12, 2020 $ 3.76
+44.24%
$ -- $ 142
Sep 11, 2020 $ 2.61
+0.66%
$ -- $ 27
Sep 10, 2020 $ 2.59
-31.57%
$ -- $ 8
Sep 9, 2020 $ 3.78
+18.60%
$ -- $ 55
Sep 8, 2020 $ 3.19
+88.85%
$ -- $ 45
Sep 7, 2020 $ 1.69
-34.36%
$ -- $ 68
Sep 6, 2020 $ 2.57
-36.82%
$ -- $ 91
Sep 5, 2020 $ 4.06
-35.65%
$ -- $ 183
Sep 4, 2020 $ 6.32
+23.92%
$ -- $ 349
Sep 3, 2020 $ 5.11
+124.09%
$ -- $ 659
Sep 2, 2020 $ 2.28
+194.38%
$ -- $ 413
Sep 1, 2020 $ 0.774
+66.24%
$ -- $ 484
Aug 31, 2020 $ 0.466
+393.29%
$ -- $ 17
Aug 30, 2020 $ 0.0944
-76.51%
$ -- $ 15
Aug 29, 2020 $ 0.402
+51.73%
$ -- $ 3
Aug 28, 2020 $ 0.265
-41.26%
$ -- $ 31
Aug 27, 2020 $ 0.451
+124.76%
$ -- $ 117
Aug 26, 2020 $ 0.201
-4.94%
$ -- $ 10
Aug 25, 2020 $ 0.211
-40.15%
$ -- $ 3
Aug 24, 2020 $ 0.353
-18.15%
$ -- $ 83
Aug 23, 2020 $ 0.432
+110.72%
$ -- $ 56
Aug 22, 2020 $ 0.205
-26.01%
$ -- $ 57
Aug 21, 2020 $ 0.277
-13.59%
$ -- $ 34
Aug 20, 2020 $ 0.32
+39.92%
$ -- $ 47
Aug 19, 2020 $ 0.229
-1.91%
$ -- $ 47
Aug 18, 2020 $ 0.233
-2.57%
$ -- $ 0
Aug 17, 2020 $ 0.24
-49.67%
$ -- $ 11
Aug 16, 2020 $ 0.476
-6.81%
$ -- $ 10
Aug 15, 2020 $ 0.511
+106.98%
$ -- $ 119
Aug 14, 2020 $ 0.247
-53.04%
$ -- $ 40
Aug 13, 2020 $ 0.526
+51.54%
$ -- $ 118
Aug 12, 2020 $ 0.347
+8.75%
$ -- $ 25
Aug 11, 2020 $ 0.319
-10.21%
$ -- $ 46
Aug 10, 2020 $ 0.297
+1.53%
$ -- $ 1
Aug 9, 2020 $ 0.292
-46.01%
$ -- $ 1
Aug 8, 2020 $ 0.54
+1.23%
$ -- $ 22
Aug 7, 2020 $ 0.533
-1.55%
$ -- $ 10