Gold Cash Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.542
+0.41%
$ -- $ 10
Aug 5, 2020 $ 0.54
+4.78%
$ -- $ 7
Aug 4, 2020 $ 0.515
-6.50%
$ -- $ 14
Aug 3, 2020 $ 0.551
+24.27%
$ -- $ 9
Aug 2, 2020 $ 0.443
-6.07%
$ -- $ 23
Aug 1, 2020 $ 0.472
-58.39%
$ -- $ 115
Jul 31, 2020 $ 1.13
-2.79%
$ -- $ 59
Jul 30, 2020 $ 1.17
+5.01%
$ -- $ 1
Jul 29, 2020 $ 1.11
-7.52%
$ -- $ 2
Jul 28, 2020 $ 1.2
-0.89%
$ -- $ 0.1
Jul 27, 2020 $ 1.21
+10.76%
$ -- $ 1
Jul 26, 2020 $ 1.09
+12.79%
$ -- $ 1
Jul 25, 2020 $ 1.07
+1.46%
$ -- $ 0.1
Jul 24, 2020 $ 1.05
-0.65%
$ -- $ 3
Jul 23, 2020 $ 1.06
+0.88%
$ -- $ 0
Download