Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Cash Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2020 $0.542
+0.41%
$-- $10
Aug 5, 2020 $0.54
+4.78%
$-- $7
Aug 4, 2020 $0.515
-6.50%
$-- $14
Aug 3, 2020 $0.551
+24.27%
$-- $9
Aug 2, 2020 $0.443
-6.07%
$-- $23
Aug 1, 2020 $0.472
-58.39%
$-- $115
Jul 31, 2020 $1.13
-2.79%
$-- $59
Jul 30, 2020 $1.17
+5.01%
$-- $1
Jul 29, 2020 $1.11
-7.52%
$-- $2
Jul 28, 2020 $1.2
-0.89%
$-- $0.1
Jul 27, 2020 $1.21
+10.76%
$-- $1
Jul 26, 2020 $1.09
+12.79%
$-- $1
Jul 25, 2020 $1.07
+1.46%
$-- $0.1
Jul 24, 2020 $1.05
-0.65%
$-- $3
Jul 23, 2020 $1.06
+0.88%
$-- $0
Download