Salad Historical Data

SALD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.000619
+0.13%
$649,498 $122,141
Feb 15, 2025 $0.000619
-0.84%
$649,029 $148,854
Feb 14, 2025 $0.000624
-0.02%
$654,501 $107,205
Feb 13, 2025 $0.000624
-2.33%
$655,009 $130,083
Feb 12, 2025 $0.000639
+1.54%
$670,956 $128,191
Feb 11, 2025 $0.00063
-0.50%
$660,779 $217,683
Feb 10, 2025 $0.000633
+6.76%
$664,685 $201,125
Feb 9, 2025 $0.000593
+1.12%
$622,003 $387,810
Feb 8, 2025 $0.000586
-5.37%
$615,118 $113,095
Feb 7, 2025 $0.000619
+15.43%
$650,022 $256,433
Feb 6, 2025 $0.000537
-3.25%
$563,137 $197,747
Feb 5, 2025 $0.000555
-9.31%
$581,895 $836,256
Feb 4, 2025 $0.000604
+11.10%
$634,041 $318,522
Feb 3, 2025 $0.000544
-4.22%
$570,374 $120,123
Feb 2, 2025 $0.000567
-6.88%
$594,984 $85,421
Feb 1, 2025 $0.000609
-6.24%
$638,953 $61,394
Jan 31, 2025 $0.00065
-2.69%
$681,809 $67,682
Jan 30, 2025 $0.000668
-7.14%
$700,701 $91,274
Jan 29, 2025 $0.000719
+1.74%
$754,875 $187,009
Jan 28, 2025 $0.000704
-10.11%
$738,409 $319,328
Jan 27, 2025 $0.00078
+7.61%
$818,376 $510,118
Jan 26, 2025 $0.000689
-45.45%
$723,118 $2.11 million
Jan 25, 2025 $0.00126
+148.90%
$1.32 million $1.42 million
Jan 24, 2025 $0.000505
-7.81%
$529,758 $111,991
Jan 23, 2025 $0.000558
+7.33%
$585,034 $98,811
Jan 22, 2025 $0.000519
-3.59%
$544,698 $163,595
Jan 21, 2025 $0.000538
+1.31%
$564,617 $156,057
Jan 20, 2025 $0.000531
-8.33%
$557,316 $171,126
Jan 19, 2025 $0.000579
-23.03%
$607,988 $126,497
Jan 18, 2025 $0.000753
-5.44%
$789,928 $316,663
Jan 17, 2025 $0.000796
-0.49%
$815,818 $127,176
Jan 16, 2025 $0.0008
-1.98%
$820,062 $150,745
Jan 15, 2025 $0.000816
+1.01%
$836,273 $192,840
Jan 14, 2025 $0.000808
+3.08%
$828,223 $182,956
Jan 13, 2025 $0.000784
-2.40%
$803,929 $61,834
Jan 12, 2025 $0.000803
-2.06%
$823,676 $60,186
Jan 11, 2025 $0.00082
+1.38%
$840,963 $211,745
Jan 10, 2025 $0.000809
+0.37%
$814,984 $84,926
Jan 9, 2025 $0.000806
-0.75%
$811,774 $118,463
Jan 8, 2025 $0.000813
-0.35%
$818,414 $100,643
Jan 7, 2025 $0.000816
-5.39%
$821,722 $104,602
Jan 6, 2025 $0.000864
+0.53%
$870,208 $88,806
Jan 5, 2025 $0.000859
+1.35%
$865,601 $81,244
Jan 4, 2025 $0.000848
-2.82%
$854,046 $88,784
Jan 3, 2025 $0.000872
+4.51%
$878,489 $111,240
Jan 2, 2025 $0.000834
+0.53%
$840,344 $74,798
Jan 1, 2025 $0.00083
-2.86%
$835,941 $127,072
Dec 31, 2024 $0.000855
-3.04%
$861,035 $148,088
Dec 30, 2024 $0.000882
-8.51%
$888,039 $189,496
Dec 29, 2024 $0.000963
-2.02%
$970,162 $350,392