Salad Historical Data

SALD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000619
+0.13%
$ 649,498 $ 122,141
Feb 15, 2025 $ 0.000619
-0.84%
$ 649,029 $ 148,854
Feb 14, 2025 $ 0.000624
-0.02%
$ 654,501 $ 107,205
Feb 13, 2025 $ 0.000624
-2.33%
$ 655,009 $ 130,083
Feb 12, 2025 $ 0.000639
+1.54%
$ 670,956 $ 128,191
Feb 11, 2025 $ 0.00063
-0.50%
$ 660,779 $ 217,683
Feb 10, 2025 $ 0.000633
+6.76%
$ 664,685 $ 201,125
Feb 9, 2025 $ 0.000593
+1.12%
$ 622,003 $ 387,810
Feb 8, 2025 $ 0.000586
-5.37%
$ 615,118 $ 113,095
Feb 7, 2025 $ 0.000619
+15.43%
$ 650,022 $ 256,433
Feb 6, 2025 $ 0.000537
-3.25%
$ 563,137 $ 197,747
Feb 5, 2025 $ 0.000555
-9.31%
$ 581,895 $ 836,256
Feb 4, 2025 $ 0.000604
+11.10%
$ 634,041 $ 318,522
Feb 3, 2025 $ 0.000544
-4.22%
$ 570,374 $ 120,123
Feb 2, 2025 $ 0.000567
-6.88%
$ 594,984 $ 85,421
Feb 1, 2025 $ 0.000609
-6.24%
$ 638,953 $ 61,394
Jan 31, 2025 $ 0.00065
-2.69%
$ 681,809 $ 67,682
Jan 30, 2025 $ 0.000668
-7.14%
$ 700,701 $ 91,274
Jan 29, 2025 $ 0.000719
+1.74%
$ 754,875 $ 187,009
Jan 28, 2025 $ 0.000704
-10.11%
$ 738,409 $ 319,328
Jan 27, 2025 $ 0.00078
+7.61%
$ 818,376 $ 510,118
Jan 26, 2025 $ 0.000689
-45.45%
$ 723,118 $ 2.11 million
Jan 25, 2025 $ 0.00126
+148.90%
$ 1.32 million $ 1.42 million
Jan 24, 2025 $ 0.000505
-7.81%
$ 529,758 $ 111,991
Jan 23, 2025 $ 0.000558
+7.33%
$ 585,034 $ 98,811
Jan 22, 2025 $ 0.000519
-3.59%
$ 544,698 $ 163,595
Jan 21, 2025 $ 0.000538
+1.31%
$ 564,617 $ 156,057
Jan 20, 2025 $ 0.000531
-8.33%
$ 557,316 $ 171,126
Jan 19, 2025 $ 0.000579
-23.03%
$ 607,988 $ 126,497
Jan 18, 2025 $ 0.000753
-5.44%
$ 789,928 $ 316,663
Jan 17, 2025 $ 0.000796
-0.49%
$ 815,818 $ 127,176
Jan 16, 2025 $ 0.0008
-1.98%
$ 820,062 $ 150,745
Jan 15, 2025 $ 0.000816
+1.01%
$ 836,273 $ 192,840
Jan 14, 2025 $ 0.000808
+3.08%
$ 828,223 $ 182,956
Jan 13, 2025 $ 0.000784
-2.40%
$ 803,929 $ 61,834
Jan 12, 2025 $ 0.000803
-2.06%
$ 823,676 $ 60,186
Jan 11, 2025 $ 0.00082
+1.38%
$ 840,963 $ 211,745
Jan 10, 2025 $ 0.000809
+0.37%
$ 814,984 $ 84,926
Jan 9, 2025 $ 0.000806
-0.75%
$ 811,774 $ 118,463
Jan 8, 2025 $ 0.000813
-0.35%
$ 818,414 $ 100,643
Jan 7, 2025 $ 0.000816
-5.39%
$ 821,722 $ 104,602
Jan 6, 2025 $ 0.000864
+0.53%
$ 870,208 $ 88,806
Jan 5, 2025 $ 0.000859
+1.35%
$ 865,601 $ 81,244
Jan 4, 2025 $ 0.000848
-2.82%
$ 854,046 $ 88,784
Jan 3, 2025 $ 0.000872
+4.51%
$ 878,489 $ 111,240
Jan 2, 2025 $ 0.000834
+0.53%
$ 840,344 $ 74,798
Jan 1, 2025 $ 0.00083
-2.86%
$ 835,941 $ 127,072
Dec 31, 2024 $ 0.000855
-3.04%
$ 861,035 $ 148,088
Dec 30, 2024 $ 0.000882
-8.51%
$ 888,039 $ 189,496
Dec 29, 2024 $ 0.000963
-2.02%
$ 970,162 $ 350,392