CoinPoker Historical Data

CHP Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0994
+0.06%
$ 31.36 million $ 4,965
May 8, 2023 $ 0.0993
-0.11%
$ 31.33 million $ 4,961
May 7, 2023 $ 0.0993
-0.30%
$ 31.31 million $ 33,614
May 5, 2023 $ 0.102
+1.04%
$ 32.27 million $ 19,058
May 4, 2023 $ 0.101
+0.93%
$ 31.94 million $ 151,412
May 3, 2023 $ 0.1
-2.28%
$ 31.68 million $ 33,248
May 2, 2023 $ 0.103
-0.45%
$ 32.42 million $ 35,398
May 1, 2023 $ 0.103
-0.18%
$ 32.55 million $ 2,354
Apr 30, 2023 $ 0.102
-1.13%
$ 32.3 million $ 2,047
Apr 29, 2023 $ 0.104
-0.14%
$ 32.65 million $ 14,500
Apr 27, 2023 $ 0.103
+0.07%
$ 32.54 million $ 2,004
Apr 26, 2023 $ 0.103
+0.48%
$ 32.52 million $ 4,001
Apr 25, 2023 $ 0.102
+0.25%
$ 32.31 million $ 6,020
Apr 24, 2023 $ 0.102
-1.67%
$ 32.23 million $ 6,002
Apr 23, 2023 $ 0.104
+1.85%
$ 32.81 million $ 6,186
Apr 22, 2023 $ 0.102
+0.07%
$ 32.21 million $ 4,084
Apr 21, 2023 $ 0.102
-4.14%
$ 32.19 million $ 80,295
Apr 20, 2023 $ 0.11
-0.23%
$ -- $ 8,796
Apr 19, 2023 $ 0.11
-0.64%
$ 34.78 million $ 22,183
Apr 18, 2023 $ 0.11
-0.61%
$ -- $ 8,802
Apr 17, 2023 $ 0.111
-0.49%
$ 34.92 million $ 423,998
Apr 16, 2023 $ 0.11
+0.55%
$ -- $ 2,023
Apr 15, 2023 $ 0.11
+1.31%
$ 34.61 million $ 12,449
Apr 14, 2023 $ 0.108
-2.28%
$ 34.18 million $ 39,602
Apr 13, 2023 $ 0.111
+0.97%
$ 34.99 million $ 4,007
Apr 12, 2023 $ 0.11
+0.93%
$ 34.66 million $ 9,096
Apr 11, 2023 $ 0.109
+0.99%
$ 34.33 million $ 11,413
Apr 10, 2023 $ 0.108
+1.51%
$ 34 million $ 27,298
Apr 9, 2023 $ 0.106
+1.43%
$ 33.5 million $ 17,358
Apr 8, 2023 $ 0.104
+0.90%
$ 32.87 million $ 41,135
Apr 7, 2023 $ 0.103
+1.23%
$ 32.57 million $ 26,877
Apr 6, 2023 $ 0.102
+2.16%
$ 32.18 million $ 15,604
Apr 5, 2023 $ 0.0998
+0.72%
$ 31.49 million $ 11,003
Apr 4, 2023 $ 0.0991
+1.31%
$ 31.27 million $ 59,807
Apr 3, 2023 $ 0.0979
-1.61%
$ 30.87 million $ 74,547
Apr 2, 2023 $ 0.0994
+2.16%
$ 31.37 million $ 15,354
Apr 1, 2023 $ 0.0974
+0.41%
$ 30.71 million $ 5,528
Mar 31, 2023 $ 0.097
+2.38%
$ 30.58 million $ 15,974
Mar 30, 2023 $ 0.095
+9.13%
$ 29.98 million $ 130,288
Mar 29, 2023 $ 0.0871
+1.49%
$ 27.46 million $ 17,663
Mar 28, 2023 $ 0.0858
-10.73%
$ 27.06 million $ 188,844
Mar 27, 2023 $ 0.0961
-8.51%
$ 30.3 million $ 216,604
Mar 26, 2023 $ 0.105
-13.28%
$ 33.12 million $ 163,149
Mar 25, 2023 $ 0.121
+1.62%
$ 38.2 million $ 19,571
Mar 24, 2023 $ 0.119
+0.54%
$ 37.6 million $ 14,011
Mar 23, 2023 $ 0.119
+1.66%
$ 37.39 million $ 15,550
Mar 22, 2023 $ 0.117
+4.13%
$ 36.78 million $ 39,405
Mar 21, 2023 $ 0.112
+1.11%
$ 35.31 million $ 16,821
Mar 20, 2023 $ 0.111
+2.52%
$ 34.94 million $ 38,549
Mar 19, 2023 $ 0.108
+4.81%
$ 34.07 million $ 54,868