Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.0994
+0.06%
$31.36 million $4,965
May 8, 2023 $0.0993
-0.11%
$31.33 million $4,961
May 7, 2023 $0.0993
-0.30%
$31.31 million $33,614
May 5, 2023 $0.102
+1.04%
$32.27 million $19,058
May 4, 2023 $0.101
+0.93%
$31.94 million $151,412
May 3, 2023 $0.1
-2.28%
$31.68 million $33,248
May 2, 2023 $0.103
-0.45%
$32.42 million $35,398
May 1, 2023 $0.103
-0.18%
$32.55 million $2,354
Apr 30, 2023 $0.102
-1.13%
$32.3 million $2,047
Apr 29, 2023 $0.104
-0.14%
$32.65 million $14,500
Apr 27, 2023 $0.103
+0.07%
$32.54 million $2,004
Apr 26, 2023 $0.103
+0.48%
$32.52 million $4,001
Apr 25, 2023 $0.102
+0.25%
$32.31 million $6,020
Apr 24, 2023 $0.102
-1.67%
$32.23 million $6,002
Apr 23, 2023 $0.104
+1.85%
$32.81 million $6,186
Apr 22, 2023 $0.102
+0.07%
$32.21 million $4,084
Apr 21, 2023 $0.102
-4.14%
$32.19 million $80,295
Apr 20, 2023 $0.11
-0.23%
$-- $8,796
Apr 19, 2023 $0.11
-0.64%
$34.78 million $22,183
Apr 18, 2023 $0.11
-0.61%
$-- $8,802
Apr 17, 2023 $0.111
-0.49%
$34.92 million $423,998
Apr 16, 2023 $0.11
+0.55%
$-- $2,023
Apr 15, 2023 $0.11
+1.31%
$34.61 million $12,449
Apr 14, 2023 $0.108
-2.28%
$34.18 million $39,602
Apr 13, 2023 $0.111
+0.97%
$34.99 million $4,007
Apr 12, 2023 $0.11
+0.93%
$34.66 million $9,096
Apr 11, 2023 $0.109
+0.99%
$34.33 million $11,413
Apr 10, 2023 $0.108
+1.51%
$34 million $27,298
Apr 9, 2023 $0.106
+1.43%
$33.5 million $17,358
Apr 8, 2023 $0.104
+0.90%
$32.87 million $41,135
Apr 7, 2023 $0.103
+1.23%
$32.57 million $26,877
Apr 6, 2023 $0.102
+2.16%
$32.18 million $15,604
Apr 5, 2023 $0.0998
+0.72%
$31.49 million $11,003
Apr 4, 2023 $0.0991
+1.31%
$31.27 million $59,807
Apr 3, 2023 $0.0979
-1.61%
$30.87 million $74,547
Apr 2, 2023 $0.0994
+2.16%
$31.37 million $15,354
Apr 1, 2023 $0.0974
+0.41%
$30.71 million $5,528
Mar 31, 2023 $0.097
+2.38%
$30.58 million $15,974
Mar 30, 2023 $0.095
+9.13%
$29.98 million $130,288
Mar 29, 2023 $0.0871
+1.49%
$27.46 million $17,663
Mar 28, 2023 $0.0858
-10.73%
$27.06 million $188,844
Mar 27, 2023 $0.0961
-8.51%
$30.3 million $216,604
Mar 26, 2023 $0.105
-13.28%
$33.12 million $163,149
Mar 25, 2023 $0.121
+1.62%
$38.2 million $19,571
Mar 24, 2023 $0.119
+0.54%
$37.6 million $14,011
Mar 23, 2023 $0.119
+1.66%
$37.39 million $15,550
Mar 22, 2023 $0.117
+4.13%
$36.78 million $39,405
Mar 21, 2023 $0.112
+1.11%
$35.31 million $16,821
Mar 20, 2023 $0.111
+2.52%
$34.94 million $38,549
Mar 19, 2023 $0.108
+4.81%
$34.07 million $54,868