CoinPoker Historical Data

CHP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.103
-0.13%
$ 32.51 million $ 3,220
Mar 17, 2023 $ 0.103
+1.07%
$ 32.57 million $ 42,913
Mar 16, 2023 $ 0.102
-4.16%
$ 32.22 million $ 88,486
Mar 15, 2023 $ 0.107
+1.39%
$ 33.63 million $ 12,190
Mar 14, 2023 $ 0.106
-0.08%
$ 33.32 million $ 30,945
Mar 13, 2023 $ 0.106
+4.39%
$ 33.38 million $ 31,055
Mar 12, 2023 $ 0.101
+2.27%
$ 31.99 million $ 24,443
Mar 11, 2023 $ 0.0991
+3.84%
$ 31.27 million $ 78,139
Mar 10, 2023 $ 0.0954
-15.26%
$ 30.1 million $ 157,820
Mar 9, 2023 $ 0.113
+0.19%
$ 35.52 million $ 46,586
Mar 8, 2023 $ 0.112
+2.15%
$ 35.46 million $ 77,151
Mar 7, 2023 $ 0.11
-0.89%
$ 34.72 million $ 41,596
Mar 6, 2023 $ 0.111
+1.14%
$ 35.03 million $ 35,287
Mar 5, 2023 $ 0.11
+2.75%
$ 34.64 million $ 66,921
Mar 4, 2023 $ 0.106
+0.58%
$ 33.56 million $ 3,891
Mar 3, 2023 $ 0.106
-4.45%
$ 33.38 million $ 118,371
Mar 2, 2023 $ 0.111
+1.50%
$ 34.93 million $ 8,216
Mar 1, 2023 $ 0.109
-11.92%
$ 34.4 million $ 124,457
Feb 28, 2023 $ 0.124
-2.04%
$ 39.06 million $ 23,680
Feb 27, 2023 $ 0.126
+0.59%
$ 39.88 million $ 70,963
Feb 26, 2023 $ 0.126
+2.00%
$ 39.65 million $ 57,283
Feb 25, 2023 $ 0.12
-0.26%
$ 37.89 million $ 21,460
Feb 24, 2023 $ 0.12
+2.03%
$ 37.99 million $ 57,189
Feb 23, 2023 $ 0.118
-1.24%
$ 37.21 million $ 34,492
Feb 22, 2023 $ 0.119
+0.65%
$ 37.68 million $ 7,605
Feb 21, 2023 $ 0.119
+2.27%
$ 37.44 million $ 25,186
Feb 20, 2023 $ 0.116
+4.74%
$ 36.62 million $ 72,550
Feb 19, 2023 $ 0.111
+0.90%
$ 34.97 million $ 58,783
Feb 18, 2023 $ 0.11
+2.09%
$ 34.65 million $ 33,824
Feb 17, 2023 $ 0.108
+0.17%
$ 33.95 million $ 28,318
Feb 16, 2023 $ 0.106
+0.39%
$ -- $ 2,646
Feb 15, 2023 $ 0.105
-0.27%
$ 33.25 million $ 7,577
Feb 14, 2023 $ 0.106
+1.58%
$ 33.34 million $ 18,924
Feb 13, 2023 $ 0.104
-2.27%
$ 32.81 million $ 65,021
Feb 12, 2023 $ 0.107
+2.70%
$ 33.59 million $ 24,180
Feb 11, 2023 $ 0.104
-0.73%
$ 32.7 million $ 10,477
Feb 10, 2023 $ 0.104
+0.53%
$ 32.94 million $ 26,269
Feb 9, 2023 $ 0.104
+2.66%
$ 32.76 million $ 36,863
Feb 8, 2023 $ 0.101
-1.03%
$ 31.92 million $ 43,721
Feb 7, 2023 $ 0.101
-0.40%
$ 31.72 million $ 14,638
Feb 6, 2023 $ 0.101
+5.33%
$ 31.86 million $ 204,470
Feb 5, 2023 $ 0.0959
+3.09%
$ 30.23 million $ 52,956
Feb 4, 2023 $ 0.093
+0.44%
$ 29.34 million $ 6,604
Feb 3, 2023 $ 0.0918
-0.44%
$ -- $ 15,876
Feb 2, 2023 $ 0.0922
+2.11%
$ 29.07 million $ 45,009
Jan 31, 2023 $ 0.0905
-0.01%
$ -- $ 36,219
Jan 30, 2023 $ 0.0905
-0.23%
$ 28.55 million $ 36,207
Jan 28, 2023 $ 0.0877
+0.02%
$ -- $ 14,260
Jan 27, 2023 $ 0.0877
+1.15%
$ 27.66 million $ 14,256
Jan 26, 2023 $ 0.0867
+3.04%
$ 27.34 million $ 29,416