Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.103
-0.13%
$32.51 million $3,220
Mar 17, 2023 $0.103
+1.07%
$32.57 million $42,913
Mar 16, 2023 $0.102
-4.16%
$32.22 million $88,486
Mar 15, 2023 $0.107
+1.39%
$33.63 million $12,190
Mar 14, 2023 $0.106
-0.08%
$33.32 million $30,945
Mar 13, 2023 $0.106
+4.39%
$33.38 million $31,055
Mar 12, 2023 $0.101
+2.27%
$31.99 million $24,443
Mar 11, 2023 $0.0991
+3.84%
$31.27 million $78,139
Mar 10, 2023 $0.0954
-15.26%
$30.1 million $157,820
Mar 9, 2023 $0.113
+0.19%
$35.52 million $46,586
Mar 8, 2023 $0.112
+2.15%
$35.46 million $77,151
Mar 7, 2023 $0.11
-0.89%
$34.72 million $41,596
Mar 6, 2023 $0.111
+1.14%
$35.03 million $35,287
Mar 5, 2023 $0.11
+2.75%
$34.64 million $66,921
Mar 4, 2023 $0.106
+0.58%
$33.56 million $3,891
Mar 3, 2023 $0.106
-4.45%
$33.38 million $118,371
Mar 2, 2023 $0.111
+1.50%
$34.93 million $8,216
Mar 1, 2023 $0.109
-11.92%
$34.4 million $124,457
Feb 28, 2023 $0.124
-2.04%
$39.06 million $23,680
Feb 27, 2023 $0.126
+0.59%
$39.88 million $70,963
Feb 26, 2023 $0.126
+2.00%
$39.65 million $57,283
Feb 25, 2023 $0.12
-0.26%
$37.89 million $21,460
Feb 24, 2023 $0.12
+2.03%
$37.99 million $57,189
Feb 23, 2023 $0.118
-1.24%
$37.21 million $34,492
Feb 22, 2023 $0.119
+0.65%
$37.68 million $7,605
Feb 21, 2023 $0.119
+2.27%
$37.44 million $25,186
Feb 20, 2023 $0.116
+4.74%
$36.62 million $72,550
Feb 19, 2023 $0.111
+0.90%
$34.97 million $58,783
Feb 18, 2023 $0.11
+2.09%
$34.65 million $33,824
Feb 17, 2023 $0.108
+0.17%
$33.95 million $28,318
Feb 16, 2023 $0.106
+0.39%
$-- $2,646
Feb 15, 2023 $0.105
-0.27%
$33.25 million $7,577
Feb 14, 2023 $0.106
+1.58%
$33.34 million $18,924
Feb 13, 2023 $0.104
-2.27%
$32.81 million $65,021
Feb 12, 2023 $0.107
+2.70%
$33.59 million $24,180
Feb 11, 2023 $0.104
-0.73%
$32.7 million $10,477
Feb 10, 2023 $0.104
+0.53%
$32.94 million $26,269
Feb 9, 2023 $0.104
+2.66%
$32.76 million $36,863
Feb 8, 2023 $0.101
-1.03%
$31.92 million $43,721
Feb 7, 2023 $0.101
-0.40%
$31.72 million $14,638
Feb 6, 2023 $0.101
+5.33%
$31.86 million $204,470
Feb 5, 2023 $0.0959
+3.09%
$30.23 million $52,956
Feb 4, 2023 $0.093
+0.44%
$29.34 million $6,604
Feb 3, 2023 $0.0918
-0.44%
$-- $15,876
Feb 2, 2023 $0.0922
+2.11%
$29.07 million $45,009
Jan 31, 2023 $0.0905
-0.01%
$-- $36,219
Jan 30, 2023 $0.0905
-0.23%
$28.55 million $36,207
Jan 28, 2023 $0.0877
+0.02%
$-- $14,260
Jan 27, 2023 $0.0877
+1.15%
$27.66 million $14,256
Jan 26, 2023 $0.0867
+3.04%
$27.34 million $29,416