CoinPoker Historical Data

CHP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0841
+1.78%
$ 26.52 million $ 32,447
Jan 24, 2023 $ 0.0827
-1.46%
$ 26.07 million $ 146,478
Jan 23, 2023 $ 0.0839
+1.92%
$ 26.45 million $ 63,431
Jan 22, 2023 $ 0.0823
-8.21%
$ 25.94 million $ 64,464
Jan 21, 2023 $ 0.0896
-0.16%
$ 28.26 million $ 17,935
Jan 20, 2023 $ 0.0897
-5.73%
$ 28.31 million $ 70,990
Jan 19, 2023 $ 0.0952
-3.96%
$ 30.03 million $ 56,209
Jan 18, 2023 $ 0.0991
-0.85%
$ 31.27 million $ 16,491
Jan 17, 2023 $ 0.1
-0.82%
$ 31.53 million $ 51,235
Jan 16, 2023 $ 0.101
-1.16%
$ 31.8 million $ 16,157
Jan 15, 2023 $ 0.102
-0.23%
$ 32.18 million $ 38,134
Jan 14, 2023 $ 0.0998
+0.02%
$ -- $ 4,148
Jan 13, 2023 $ 0.0998
-2.43%
$ 31.48 million $ 34,157
Jan 12, 2023 $ 0.102
+1.95%
$ 32.26 million $ 9,861
Jan 11, 2023 $ 0.1
+0.38%
$ 31.62 million $ 2,444
Jan 10, 2023 $ 0.0999
+1.55%
$ 31.5 million $ 32,788
Jan 9, 2023 $ 0.0983
+0.00%
$ 31.02 million $ 4,916
Jan 8, 2023 $ 0.0982
+0.01%
$ -- $ 2,714
Jan 7, 2023 $ 0.0982
-2.11%
$ 30.98 million $ 54,690
Jan 6, 2023 $ 0.101
+0.96%
$ 31.83 million $ 39,835
Jan 5, 2023 $ 0.0999
+0.53%
$ 31.52 million $ 4,001
Jan 4, 2023 $ 0.0994
+14,264.30%
$ 31.36 million $ 11,201
Jan 3, 2023 $ 0.000692
-99.29%
$ 218,320 $ 0
Jan 2, 2023 $ 0.0975
+1.25%
$ 30.74 million $ 20,632
Jan 1, 2023 $ 0.0951
+0.01%
$ 30.01 million $ 14,339
Dec 31, 2022 $ 0.0951
+0.76%
$ 30.01 million $ 14,333
Dec 30, 2022 $ 0.0944
+1.80%
$ 29.79 million $ 20,415
Dec 29, 2022 $ 0.0928
+0.19%
$ 29.26 million $ 8,184
Dec 28, 2022 $ 0.0926
+0.87%
$ 29.2 million $ 2,099
Dec 27, 2022 $ 0.0918
+1.83%
$ 28.95 million $ 12,383
Dec 26, 2022 $ 0.0902
+1.40%
$ 28.44 million $ 8,721
Dec 25, 2022 $ 0.0889
+1.71%
$ 28.05 million $ 22,843
Dec 24, 2022 $ 0.0874
-0.42%
$ 27.58 million $ 9,967
Dec 23, 2022 $ 0.0878
+2.15%
$ 27.69 million $ 29,065
Dec 22, 2022 $ 0.0859
-3.83%
$ 27.11 million $ 16,759
Dec 21, 2022 $ 0.0894
-3.63%
$ 28.19 million $ 53,632
Dec 20, 2022 $ 0.0927
-0.77%
$ 29.25 million $ 6,947
Dec 19, 2022 $ 0.0935
+0.36%
$ 29.49 million $ 64,028
Dec 18, 2022 $ 0.0931
+1.73%
$ 29.37 million $ 18,452
Dec 17, 2022 $ 0.0915
-1.71%
$ 28.86 million $ 7,214
Dec 16, 2022 $ 0.0931
-0.74%
$ 29.38 million $ 17,807
Dec 15, 2022 $ 0.0938
+1.02%
$ 29.6 million $ 2,787
Dec 14, 2022 $ 0.0929
+1.66%
$ 29.29 million $ 134,709
Dec 13, 2022 $ 0.0914
+0.36%
$ 28.82 million $ 5,481
Dec 12, 2022 $ 0.0918
-0.18%
$ 28.95 million $ 2,751
Dec 11, 2022 $ 0.0919
+1.35%
$ 28.98 million $ 36,198
Dec 10, 2022 $ 0.0886
-0.05%
$ -- $ 20,752
Dec 9, 2022 $ 0.0886
-1.48%
$ 27.95 million $ 56,480
Dec 8, 2022 $ 0.0899
-1.03%
$ 28.36 million $ 16,185
Dec 7, 2022 $ 0.0909
+0.05%
$ 28.66 million $ 2,000