Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.0841
+1.78%
$26.52 million $32,447
Jan 24, 2023 $0.0827
-1.46%
$26.07 million $146,478
Jan 23, 2023 $0.0839
+1.92%
$26.45 million $63,431
Jan 22, 2023 $0.0823
-8.21%
$25.94 million $64,464
Jan 21, 2023 $0.0896
-0.16%
$28.26 million $17,935
Jan 20, 2023 $0.0897
-5.73%
$28.31 million $70,990
Jan 19, 2023 $0.0952
-3.96%
$30.03 million $56,209
Jan 18, 2023 $0.0991
-0.85%
$31.27 million $16,491
Jan 17, 2023 $0.1
-0.82%
$31.53 million $51,235
Jan 16, 2023 $0.101
-1.16%
$31.8 million $16,157
Jan 15, 2023 $0.102
-0.23%
$32.18 million $38,134
Jan 14, 2023 $0.0998
+0.02%
$-- $4,148
Jan 13, 2023 $0.0998
-2.43%
$31.48 million $34,157
Jan 12, 2023 $0.102
+1.95%
$32.26 million $9,861
Jan 11, 2023 $0.1
+0.38%
$31.62 million $2,444
Jan 10, 2023 $0.0999
+1.55%
$31.5 million $32,788
Jan 9, 2023 $0.0983
+0.00%
$31.02 million $4,916
Jan 8, 2023 $0.0982
+0.01%
$-- $2,714
Jan 7, 2023 $0.0982
-2.11%
$30.98 million $54,690
Jan 6, 2023 $0.101
+0.96%
$31.83 million $39,835
Jan 5, 2023 $0.0999
+0.53%
$31.52 million $4,001
Jan 4, 2023 $0.0994
+14.26K%
$31.36 million $11,201
Jan 3, 2023 $0.000692
-99.29%
$218,320 $0
Jan 2, 2023 $0.0975
+1.25%
$30.74 million $20,632
Jan 1, 2023 $0.0951
+0.01%
$30.01 million $14,339
Dec 31, 2022 $0.0951
+0.76%
$30.01 million $14,333
Dec 30, 2022 $0.0944
+1.80%
$29.79 million $20,415
Dec 29, 2022 $0.0928
+0.19%
$29.26 million $8,184
Dec 28, 2022 $0.0926
+0.87%
$29.2 million $2,099
Dec 27, 2022 $0.0918
+1.83%
$28.95 million $12,383
Dec 26, 2022 $0.0902
+1.40%
$28.44 million $8,721
Dec 25, 2022 $0.0889
+1.71%
$28.05 million $22,843
Dec 24, 2022 $0.0874
-0.42%
$27.58 million $9,967
Dec 23, 2022 $0.0878
+2.15%
$27.69 million $29,065
Dec 22, 2022 $0.0859
-3.83%
$27.11 million $16,759
Dec 21, 2022 $0.0894
-3.63%
$28.19 million $53,632
Dec 20, 2022 $0.0927
-0.77%
$29.25 million $6,947
Dec 19, 2022 $0.0935
+0.36%
$29.49 million $64,028
Dec 18, 2022 $0.0931
+1.73%
$29.37 million $18,452
Dec 17, 2022 $0.0915
-1.71%
$28.86 million $7,214
Dec 16, 2022 $0.0931
-0.74%
$29.38 million $17,807
Dec 15, 2022 $0.0938
+1.02%
$29.6 million $2,787
Dec 14, 2022 $0.0929
+1.66%
$29.29 million $134,709
Dec 13, 2022 $0.0914
+0.36%
$28.82 million $5,481
Dec 12, 2022 $0.0918
-0.18%
$28.95 million $2,751
Dec 11, 2022 $0.0919
+1.35%
$28.98 million $36,198
Dec 10, 2022 $0.0886
-0.05%
$-- $20,752
Dec 9, 2022 $0.0886
-1.48%
$27.95 million $56,480
Dec 8, 2022 $0.0899
-1.03%
$28.36 million $16,185
Dec 7, 2022 $0.0909
+0.05%
$28.66 million $2,000