Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.0908
-1.66%
$28.64 million $21,164
Dec 5, 2022 $0.0924
+1.58%
$29.13 million $12,614
Dec 4, 2022 $0.0908
-0.94%
$28.63 million $7,972
Dec 3, 2022 $0.0916
+1.88%
$28.9 million $18,717
Dec 2, 2022 $0.0899
+2.23%
$28.37 million $24,632
Dec 1, 2022 $0.088
+0.30%
$27.76 million $15,112
Nov 30, 2022 $0.0877
+0.14%
$27.67 million $16,980
Nov 29, 2022 $0.0876
+1.25%
$27.63 million $39,222
Nov 28, 2022 $0.0865
+0.73%
$27.29 million $7,521
Nov 27, 2022 $0.0859
+2.51%
$27.09 million $23,937
Nov 26, 2022 $0.0842
+0.00%
$-- $4,308
Nov 25, 2022 $0.0842
+0.28%
$26.56 million $8,279
Nov 24, 2022 $0.084
+1.82%
$26.49 million $27,112
Nov 23, 2022 $0.0824
+1.47%
$26 million $12,795
Nov 22, 2022 $0.0813
-1.15%
$25.65 million $12,678
Nov 21, 2022 $0.0822
+0.31%
$25.93 million $13,346
Nov 20, 2022 $0.00829
+0.09%
$-- $0
Nov 19, 2022 $0.00828
+1.27K%
$2.61 million $0
Nov 18, 2022 $0.000606
+0.35%
$191,162 $1
Nov 13, 2022 $0.0071
-2.01%
$2.24 million $152
Nov 12, 2022 $0.00724
+52.92%
$2.28 million $426
Nov 11, 2022 $0.00474
-1.32%
$1.5 million $22
Nov 10, 2022 $0.00481
+7.90%
$1.52 million $29
Oct 6, 2022 $0.000684
+1.06%
$-- $3
Oct 5, 2022 $0.000677
+1.82%
$213,463 $3
Jun 3, 2022 $0.000898
-2.27%
$283,188 $0.01
Jun 2, 2022 $0.000919
+0.94%
$289,942 $0.01
May 31, 2022 $0.000987
-1.30%
$311,313 $0
May 30, 2022 $0.001
+4.83%
$315,374 $0
May 13, 2022 $0.00104
+6.06%
$329,096 $0
May 12, 2022 $0.000985
+10.23%
$310,568 $0.01
Apr 27, 2022 $0.00144
+1.99%
$453,981 $2
Apr 26, 2022 $0.00141
-6.47%
$444,896 $2
Apr 25, 2022 $0.00151
+6.00%
$475,518 $3
Apr 23, 2022 $0.00148
-0.24%
$467,949 $3
Apr 22, 2022 $0.00149
-87.31%
$469,177 $30
Apr 17, 2022 $0.00154
+0.12%
$484,712 $2
Apr 16, 2022 $0.00153
+0.22%
$484,016 $2
Apr 4, 2022 $0.00244
-0.69%
$771,018 $0
Apr 3, 2022 $0.00246
+2.40%
$777,490 $0
Mar 17, 2022 $0.00193
-0.75%
$608,492 $2
Mar 16, 2022 $0.00194
+4.92%
$612,443 $2
Feb 25, 2022 $0.003
+3.46%
$945,278 $0
Feb 24, 2022 $0.0029
+6.33%
$913,432 $215
Feb 4, 2022 $0.016
+3.11%
$5.04 million $23
Feb 3, 2022 $0.0154
+263.70%
$4.86 million $22
Feb 2, 2022 $0.00423
-73.68%
$1.33 million $54
Jan 25, 2022 $0.00873
-0.98%
$3.1 million $224
Jan 24, 2022 $0.00884
-0.45%
$3.14 million $226
Jan 21, 2022 $0.00434
-4.46%
$1.54 million $77