Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.00455
-5.01%
$1.61 million $80
Jan 15, 2022 $0.00526
+1.48%
$1.87 million $1
Jan 14, 2022 $0.00518
+0.24%
$1.84 million $1
Jan 12, 2022 $0.00513
+1.08%
$1.82 million $0
Jan 11, 2022 $0.00506
-54.74%
$1.8 million $0
Jan 10, 2022 $0.0112
-23.34%
$3.97 million $107
Jan 3, 2022 $0.00514
-1.56%
$1.82 million $0
Jan 2, 2022 $0.00523
+0.20%
$1.85 million $0
Dec 26, 2021 $0.00774
-1.00%
$2.74 million $1
Dec 25, 2021 $0.00783
+0.79%
$2.78 million $1
Dec 22, 2021 $0.00763
-0.53%
$2.71 million $1
Dec 21, 2021 $0.00768
+1.83%
$2.72 million $1
Dec 20, 2021 $0.00751
+4.16%
$2.66 million $28
Dec 15, 2021 $0.00724
+2.04%
$2.57 million $1
Dec 14, 2021 $0.0071
+2.00%
$2.52 million $1
Dec 13, 2021 $0.00716
-7.18%
$2.54 million $43
Dec 12, 2021 $0.00772
+1.55%
$2.74 million $47
Dec 11, 2021 $0.00759
+4.93%
$2.69 million $8
Dec 10, 2021 $0.00726
+151.59%
$2.58 million $617
Dec 9, 2021 $0.00291
-76.52%
$1.03 million $219
Dec 4, 2021 $0.0041
-6.53%
$1.45 million $27
Dec 3, 2021 $0.0044
-6.14%
$1.56 million $29
Dec 2, 2021 $0.00469
-1.46%
$1.66 million $1
Nov 30, 2021 $0.00468
+4.86%
$1.66 million $67
Nov 29, 2021 $0.00446
-59.40%
$1.58 million $93
Nov 28, 2021 $0.0109
+4.77%
$3.87 million $61
Nov 27, 2021 $0.0104
-42.26%
$3.68 million $199
Nov 25, 2021 $0.0115
+5.23%
$4.09 million $2
Nov 24, 2021 $0.011
+0.49%
$3.89 million $2
Nov 22, 2021 $0.0107
-1.59%
$3.81 million $5
Nov 21, 2021 $0.0109
-2.11%
$3.87 million $5
Nov 16, 2021 $0.011
-5.36%
$3.9 million $0
Nov 15, 2021 $0.0117
-2.66%
$4.14 million $0
Nov 14, 2021 $0.0116
-1.78%
$4.12 million $2
Nov 13, 2021 $0.0119
-0.53%
$4.21 million $2
Nov 11, 2021 $0.0121
+2.51%
$4.29 million $1
Nov 10, 2021 $0.0118
-2.19%
$4.19 million $1
Nov 9, 2021 $0.0121
-1.04%
$4.28 million $49
Nov 8, 2021 $0.0122
+3.47%
$4.32 million $0
Nov 7, 2021 $0.0118
+0.05%
$4.17 million $0
Nov 6, 2021 $0.0115
+0.60%
$4.07 million $6
Nov 5, 2021 $0.0114
-49.86%
$4.05 million $863
Nov 4, 2021 $0.0228
-1.53%
$8.09 million $25
Nov 3, 2021 $0.0232
+57.99%
$8.22 million $7
Nov 2, 2021 $0.0147
-33.27%
$5.2 million $16
Nov 1, 2021 $0.022
+62.26%
$7.81 million $11,641
Oct 31, 2021 $0.0134
-2.16%
$4.76 million $7
Oct 30, 2021 $0.0137
-2.42%
$4.85 million $10
Oct 29, 2021 $0.014
-3.32%
$4.96 million $10,032
Oct 28, 2021 $0.02
+1.87%
$7.11 million $482