CoinPoker Historical Data

CHP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00455
-5.01%
$ 1.61 million $ 80
Jan 15, 2022 $ 0.00526
+1.48%
$ 1.87 million $ 1
Jan 14, 2022 $ 0.00518
+0.24%
$ 1.84 million $ 1
Jan 12, 2022 $ 0.00513
+1.08%
$ 1.82 million $ 0
Jan 11, 2022 $ 0.00506
-54.74%
$ 1.8 million $ 0
Jan 10, 2022 $ 0.0112
-23.34%
$ 3.97 million $ 107
Jan 3, 2022 $ 0.00514
-1.56%
$ 1.82 million $ 0
Jan 2, 2022 $ 0.00523
+0.20%
$ 1.85 million $ 0
Dec 26, 2021 $ 0.00774
-1.00%
$ 2.74 million $ 1
Dec 25, 2021 $ 0.00783
+0.79%
$ 2.78 million $ 1
Dec 22, 2021 $ 0.00763
-0.53%
$ 2.71 million $ 1
Dec 21, 2021 $ 0.00768
+1.83%
$ 2.72 million $ 1
Dec 20, 2021 $ 0.00751
+4.16%
$ 2.66 million $ 28
Dec 15, 2021 $ 0.00724
+2.04%
$ 2.57 million $ 1
Dec 14, 2021 $ 0.0071
+2.00%
$ 2.52 million $ 1
Dec 13, 2021 $ 0.00716
-7.18%
$ 2.54 million $ 43
Dec 12, 2021 $ 0.00772
+1.55%
$ 2.74 million $ 47
Dec 11, 2021 $ 0.00759
+4.93%
$ 2.69 million $ 8
Dec 10, 2021 $ 0.00726
+151.59%
$ 2.58 million $ 617
Dec 9, 2021 $ 0.00291
-76.52%
$ 1.03 million $ 219
Dec 4, 2021 $ 0.0041
-6.53%
$ 1.45 million $ 27
Dec 3, 2021 $ 0.0044
-6.14%
$ 1.56 million $ 29
Dec 2, 2021 $ 0.00469
-1.46%
$ 1.66 million $ 1
Nov 30, 2021 $ 0.00468
+4.86%
$ 1.66 million $ 67
Nov 29, 2021 $ 0.00446
-59.40%
$ 1.58 million $ 93
Nov 28, 2021 $ 0.0109
+4.77%
$ 3.87 million $ 61
Nov 27, 2021 $ 0.0104
-42.26%
$ 3.68 million $ 199
Nov 25, 2021 $ 0.0115
+5.23%
$ 4.09 million $ 2
Nov 24, 2021 $ 0.011
+0.49%
$ 3.89 million $ 2
Nov 22, 2021 $ 0.0107
-1.59%
$ 3.81 million $ 5
Nov 21, 2021 $ 0.0109
-2.11%
$ 3.87 million $ 5
Nov 16, 2021 $ 0.011
-5.36%
$ 3.9 million $ 0
Nov 15, 2021 $ 0.0117
-2.66%
$ 4.14 million $ 0
Nov 14, 2021 $ 0.0116
-1.78%
$ 4.12 million $ 2
Nov 13, 2021 $ 0.0119
-0.53%
$ 4.21 million $ 2
Nov 11, 2021 $ 0.0121
+2.51%
$ 4.29 million $ 1
Nov 10, 2021 $ 0.0118
-2.19%
$ 4.19 million $ 1
Nov 9, 2021 $ 0.0121
-1.04%
$ 4.28 million $ 49
Nov 8, 2021 $ 0.0122
+3.47%
$ 4.32 million $ 0
Nov 7, 2021 $ 0.0118
+0.05%
$ 4.17 million $ 0
Nov 6, 2021 $ 0.0115
+0.60%
$ 4.07 million $ 6
Nov 5, 2021 $ 0.0114
-49.86%
$ 4.05 million $ 863
Nov 4, 2021 $ 0.0228
-1.53%
$ 8.09 million $ 25
Nov 3, 2021 $ 0.0232
+57.99%
$ 8.22 million $ 7
Nov 2, 2021 $ 0.0147
-33.27%
$ 5.2 million $ 16
Nov 1, 2021 $ 0.022
+62.26%
$ 7.81 million $ 11,641
Oct 31, 2021 $ 0.0134
-2.16%
$ 4.76 million $ 7
Oct 30, 2021 $ 0.0137
-2.42%
$ 4.85 million $ 10
Oct 29, 2021 $ 0.014
-3.32%
$ 4.96 million $ 10,032
Oct 28, 2021 $ 0.02
+1.87%
$ 7.11 million $ 482