CoinPoker Historical Data

CHP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.0197
-49.27%
$ 6.99 million $ 474
Oct 26, 2021 $ 0.0389
-23.24%
$ 13.78 million $ 985,753
Oct 25, 2021 $ 0.0506
+2.10%
$ 17.94 million $ 12,540
Oct 24, 2021 $ 0.0359
-4.12%
$ 12.74 million $ 10
Oct 23, 2021 $ 0.0374
-15.27%
$ 13.26 million $ 6,648
Oct 22, 2021 $ 0.0441
-3.56%
$ 15.66 million $ 9
Oct 21, 2021 $ 0.0453
-2.05%
$ 16.07 million $ 45
Oct 20, 2021 $ 0.0463
+35.36%
$ 16.41 million $ 163
Oct 19, 2021 $ 0.0341
+0.00%
$ 12.1 million $ 3,775
Oct 12, 2021 $ 0.0388
-1.48%
$ 13.75 million $ 9,746
Oct 11, 2021 $ 0.0394
-1.36%
$ 13.96 million $ 10,886
Oct 10, 2021 $ 0.0261
-1.35%
$ 9.25 million $ 65
Oct 9, 2021 $ 0.0265
-0.23%
$ 9.39 million $ 66
Oct 2, 2021 $ 0.0267
+3.75%
$ 9.46 million $ 77
Oct 1, 2021 $ 0.0257
+0.43%
$ 9.11 million $ 1
Sep 29, 2021 $ 0.0219
+0.21%
$ 7.76 million $ 1
Sep 28, 2021 $ 0.0218
-3.28%
$ 7.73 million $ 1
Sep 27, 2021 $ 0.0226
-38.93%
$ 8.03 million $ 0
Sep 26, 2021 $ 0.0371
+85.81%
$ 13.17 million $ 85
Sep 25, 2021 $ 0.02
-41.41%
$ 7.11 million $ 67
Sep 24, 2021 $ 0.0341
-22.70%
$ 12.11 million $ 821
Sep 23, 2021 $ 0.0441
+0.55%
$ 15.66 million $ 35,170
Sep 22, 2021 $ 0.0245
+8.72%
$ 8.69 million $ 0
Sep 21, 2021 $ 0.0224
-37.06%
$ 7.96 million $ 3,178
Sep 20, 2021 $ 0.0357
+11.11%
$ 12.66 million $ 59,552
Sep 18, 2021 $ 0.0278
-0.30%
$ 9.86 million $ 167
Sep 17, 2021 $ 0.0279
-4.80%
$ 9.89 million $ 837
Sep 16, 2021 $ 0.0293
-27.99%
$ 10.39 million $ 172
Sep 15, 2021 $ 0.0405
+4.63%
$ 14.36 million $ 1,142
Sep 14, 2021 $ 0.0385
+3.91%
$ 13.66 million $ 4,308
Sep 13, 2021 $ 0.0371
+53.15%
$ 13.18 million $ 30,584
Sep 12, 2021 $ 0.0243
-25.73%
$ 8.61 million $ 0
Sep 11, 2021 $ 0.0327
-0.90%
$ 11.58 million $ 0
Sep 10, 2021 $ 0.0338
-1.50%
$ 12 million $ 8,638
Sep 9, 2021 $ 0.0343
+22.21%
$ 12.17 million $ 8,495
Sep 8, 2021 $ 0.028
+1.11%
$ 9.93 million $ 21,166
Sep 6, 2021 $ 0.0269
-0.06%
$ 9.53 million $ 121
Sep 5, 2021 $ 0.0269
+38.23%
$ 9.53 million $ 9,902
Sep 4, 2021 $ 0.0194
-23.98%
$ 6.89 million $ 47
Sep 3, 2021 $ 0.0256
-44.89%
$ 9.07 million $ 105
Sep 2, 2021 $ 0.0464
+136.60%
$ 16.46 million $ 14
Sep 1, 2021 $ 0.0195
-39.82%
$ 6.93 million $ 14
Aug 31, 2021 $ 0.0326
+12.46%
$ 11.58 million $ 14,684
Aug 30, 2021 $ 0.029
+1.07%
$ 10.3 million $ 5,632
Aug 29, 2021 $ 0.0304
-1.41%
$ 10.77 million $ 4,146
Aug 28, 2021 $ 0.0308
+4.48%
$ 10.92 million $ 1,343
Aug 27, 2021 $ 0.0294
-0.08%
$ 10.43 million $ 5,024
Aug 26, 2021 $ 0.0295
+0.00%
$ 10.48 million $ 844
Aug 25, 2021 $ 0.0289
+0.82%
$ 10.24 million $ 8,390
Aug 24, 2021 $ 0.0286
-42.28%
$ 10.14 million $ 7,721