CoinPoker Historical Data

CHP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0494
+59.85%
$ 17.53 million $ 10
Aug 22, 2021 $ 0.0309
+1.11%
$ 10.96 million $ 649
Aug 21, 2021 $ 0.0306
+82.38%
$ 10.85 million $ 7,862
Aug 20, 2021 $ 0.0168
-63.23%
$ 5.95 million $ 34
Aug 19, 2021 $ 0.0455
+82.09%
$ 16.14 million $ 616
Aug 13, 2021 $ 0.0165
+5.86%
$ 5.84 million $ 0
Aug 12, 2021 $ 0.0155
+0.44%
$ 5.51 million $ 0
Aug 10, 2021 $ 0.0264
-1.38%
$ 9.36 million $ 57,812
Aug 8, 2021 $ 0.0154
-4.49%
$ 5.45 million $ 30
Aug 7, 2021 $ 0.0161
+6.48%
$ 5.72 million $ 24
Aug 6, 2021 $ 0.0211
+2.57%
$ 7.5 million $ 278
Aug 5, 2021 $ 0.0206
+0.64%
$ 7.3 million $ 3,660
Aug 2, 2021 $ 0.0188
+0.65%
$ 6.67 million $ 5,756
Aug 1, 2021 $ 0.0187
+0.66%
$ 6.63 million $ 3,743
Jul 30, 2021 $ 0.0246
+5.32%
$ 8.73 million $ 5,476
Jul 24, 2021 $ 0.0328
+2.78%
$ 11.63 million $ 0
Jul 23, 2021 $ 0.0319
+5.80%
$ 11.31 million $ 0
Jul 21, 2021 $ 0.0182
+9.86%
$ 6.46 million $ 0
Jul 20, 2021 $ 0.0165
-0.22%
$ 5.87 million $ 0
Jul 18, 2021 $ 0.0285
+0.09%
$ 10.11 million $ 0
Jul 17, 2021 $ 0.0284
+108.13%
$ 10.09 million $ 0
Jul 16, 2021 $ 0.0137
-1.41%
$ 4.85 million $ 2
Jul 15, 2021 $ 0.0139
-30.42%
$ 4.92 million $ 127
Jul 14, 2021 $ 0.0199
+105.43%
$ 7.07 million $ 10
Jul 13, 2021 $ 0.0097
-53.10%
$ 3.44 million $ 0
Jul 12, 2021 $ 0.0207
+92.83%
$ 7.34 million $ 53
Jul 11, 2021 $ 0.0107
-55.31%
$ 3.81 million $ 0
Jul 10, 2021 $ 0.024
+123.04%
$ 8.52 million $ 831
Jul 9, 2021 $ 0.0108
+0.23%
$ 3.82 million $ 1
Jul 8, 2021 $ 0.0109
-5.95%
$ 3.86 million $ 0
Jul 7, 2021 $ 0.0116
-0.29%
$ 4.11 million $ 20
Jul 6, 2021 $ 0.0116
+3.18%
$ 4.12 million $ 44
Jul 5, 2021 $ 0.0113
-6.79%
$ 4 million $ 1
Jul 4, 2021 $ 0.0121
+8.65%
$ 4.29 million $ 22
Jul 3, 2021 $ 0.0111
-65.48%
$ 3.95 million $ 1
Jul 2, 2021 $ 0.0323
+154.44%
$ 11.45 million $ 257
Jul 1, 2021 $ 0.0127
+13.19%
$ 4.5 million $ 2,746
Jun 30, 2021 $ 0.0192
-1.29%
$ 6.82 million $ 0
Jun 29, 2021 $ 0.0195
+55.92%
$ 6.91 million $ 36
Jun 28, 2021 $ 0.0125
+5.37%
$ 4.43 million $ 309
Jun 27, 2021 $ 0.0118
+29.87%
$ 4.2 million $ 26
Jun 26, 2021 $ 0.0091
-72.14%
$ 3.23 million $ 28
Jun 25, 2021 $ 0.0327
+34.81%
$ 11.6 million $ 278
Jun 24, 2021 $ 0.0242
+53.85%
$ 8.6 million $ 93
Jun 23, 2021 $ 0.0157
+5.19%
$ 5.58 million $ 66
Jun 22, 2021 $ 0.015
-2.00%
$ 5.3 million $ 19
Jun 19, 2021 $ 0.0178
+0.04%
$ 6.33 million $ 2,440
Jun 18, 2021 $ 0.0178
-6.15%
$ 6.32 million $ 5,269
Jun 17, 2021 $ 0.019
-2.24%
$ 6.74 million $ 4
Jun 16, 2021 $ 0.0201
-1.62%
$ 7.13 million $ 68