Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.0205
-1.13%
$7.26 million $90
Jun 13, 2021 $0.0188
-1.16%
$6.66 million $2,754
Jun 12, 2021 $0.019
+0.83%
$6.74 million $2,792
Jun 11, 2021 $0.0188
+119.99%
$6.68 million $4,013
Jun 8, 2021 $0.0171
-4.94%
$6.07 million $13
Jun 7, 2021 $0.018
-15.66%
$6.38 million $1,474
Jun 1, 2021 $0.0217
-4.04%
$7.7 million $20,950
May 30, 2021 $0.0291
-0.87%
$10.34 million $6
May 29, 2021 $0.0144
-6.22%
$5.12 million $1
May 28, 2021 $0.0154
-41.60%
$5.47 million $1
May 27, 2021 $0.0264
+58.68%
$9.36 million $66
May 26, 2021 $0.0201
+5.49%
$7.12 million $1,592
May 25, 2021 $0.019
+14.09%
$6.75 million $418
May 24, 2021 $0.0167
-24.25%
$5.91 million $10,935
May 23, 2021 $0.022
+59.62%
$7.81 million $33,134
May 22, 2021 $0.0138
-61.51%
$4.91 million $19,938
May 21, 2021 $0.0359
+226.64%
$12.74 million $4,103
May 20, 2021 $0.011
-52.03%
$3.89 million $269
May 19, 2021 $0.0229
+100.87%
$8.12 million $55,136
May 18, 2021 $0.0114
-1.03%
$4.04 million $0
May 17, 2021 $0.0115
-4.85%
$4.09 million $18
May 15, 2021 $0.0131
-4.32%
$4.64 million $39
May 14, 2021 $0.0137
+9.36%
$4.85 million $44
May 13, 2021 $0.0125
-8.97%
$4.44 million $3
May 12, 2021 $0.0139
-5.46%
$4.92 million $13
May 11, 2021 $0.0163
+1.37%
$5.77 million $13
May 10, 2021 $0.0161
+6.57%
$5.7 million $25
May 9, 2021 $0.0151
-49.77%
$5.34 million $141
May 8, 2021 $0.0299
+12.49%
$10.6 million $36
May 7, 2021 $0.0266
-4.84%
$9.42 million $1
May 6, 2021 $0.0279
+3.15%
$9.89 million $40
May 5, 2021 $0.0271
+3.44%
$9.61 million $5
May 4, 2021 $0.0262
-5.98%
$9.29 million $16
May 3, 2021 $0.0279
+16.51%
$9.88 million $0
May 2, 2021 $0.0239
+0.55%
$8.48 million $2
May 1, 2021 $0.0238
-2.67%
$8.44 million $2
Apr 30, 2021 $0.0244
+0.84%
$8.67 million $2,022
Apr 29, 2021 $0.0242
+1.44%
$8.59 million $7,617
Apr 28, 2021 $0.0239
+1.13%
$8.47 million $1,070
Apr 26, 2021 $0.0215
+7.03%
$7.65 million $725
Apr 25, 2021 $0.0201
+4.49%
$7.14 million $292
Apr 24, 2021 $0.0194
-1.13%
$6.87 million $4,385
Apr 23, 2021 $0.0212
-4.05%
$7.51 million $27,750
Apr 22, 2021 $0.0221
+6.23%
$7.83 million $8,419
Apr 21, 2021 $0.0208
+2.20%
$7.37 million $1,591
Apr 20, 2021 $0.0203
+15.27%
$7.21 million $1,264
Apr 19, 2021 $0.0176
-10.18%
$6.26 million $26,419
Apr 18, 2021 $0.0197
-6.86%
$6.98 million $4,746
Apr 17, 2021 $0.0211
-4.32%
$7.5 million $3,405
Apr 16, 2021 $0.0221
+0.69%
$7.84 million $18,460