Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $0.0223
+1.98%
$7.93 million $1,806
Apr 14, 2021 $0.0219
+5.86%
$7.77 million $35,106
Apr 13, 2021 $0.0207
-0.11%
$7.34 million $34,146
Apr 12, 2021 $0.0207
-33.03%
$7.35 million $16,510
Apr 11, 2021 $0.0309
+2.49%
$10.96 million $12,602
Apr 10, 2021 $0.0302
+43.23%
$10.7 million $25,801
Apr 9, 2021 $0.021
-37.08%
$7.47 million $1,914
Apr 8, 2021 $0.0335
+4.13%
$11.87 million $74,408
Apr 7, 2021 $0.0321
-11.09%
$11.4 million $161,779
Apr 6, 2021 $0.0362
+0.03%
$12.83 million $37,011
Apr 5, 2021 $0.0361
-13.16%
$12.82 million $15,935
Apr 4, 2021 $0.0416
+2.49%
$14.76 million $53,437
Apr 3, 2021 $0.0407
-5.22%
$14.43 million $54,340
Apr 2, 2021 $0.0429
+8.45%
$15.23 million $35,450
Apr 1, 2021 $0.0396
-12.88%
$14.04 million $84,805
Mar 30, 2021 $0.0572
+2.44%
$20.28 million $363,231
Mar 29, 2021 $0.0556
+35.19%
$19.73 million $240,903
Mar 28, 2021 $0.0412
-9.29%
$14.6 million $107,470
Mar 27, 2021 $0.0454
+99.82%
$16.11 million $553,447
Mar 26, 2021 $0.0227
-58.28%
$8.07 million $61,871
Mar 25, 2021 $0.0545
+393.38%
$19.34 million $584,670
Mar 24, 2021 $0.0111
+149.64%
$3.92 million $306
Mar 23, 2021 $0.00443
-9.90%
$1.57 million $2,549
Mar 22, 2021 $0.00492
-32.48%
$1.74 million $49
Mar 21, 2021 $0.00728
+33.76%
$2.58 million $296
Mar 20, 2021 $0.00545
+0.15%
$1.93 million $636
Mar 19, 2021 $0.00544
+1.54%
$1.93 million $87
Mar 18, 2021 $0.00535
-2.06%
$1.9 million $15
Mar 17, 2021 $0.00683
+1.22%
$2.42 million $0.1
Mar 16, 2021 $0.00674
-22.99%
$2.39 million $0.1
Mar 12, 2021 $0.00551
-2.60%
$1.95 million $24
Mar 11, 2021 $0.00565
-0.96%
$2.01 million $24
Mar 10, 2021 $0.01
-2.73%
$3.56 million $1
Mar 9, 2021 $0.0103
+1.57%
$3.66 million $1
Mar 8, 2021 $0.0102
+5.68%
$3.61 million $1
Mar 4, 2021 $0.0085
-2.85%
$3.02 million $0.1
Mar 3, 2021 $0.00875
+5.99%
$3.11 million $0.1
Mar 2, 2021 $0.00826
-4.54%
$2.93 million $89
Mar 1, 2021 $0.00865
+17.27%
$3.07 million $370
Feb 28, 2021 $0.0072
-9.13%
$2.56 million $695
Feb 27, 2021 $0.00793
+1.29%
$2.81 million $1,049
Feb 26, 2021 $0.00783
-0.73%
$2.78 million $359
Feb 25, 2021 $0.0079
+2.22%
$2.8 million $0.1
Feb 24, 2021 $0.00773
-2.82%
$2.74 million $19
Feb 23, 2021 $0.00794
+1.03%
$2.82 million $438
Feb 22, 2021 $0.00825
-8.16%
$2.93 million $10
Feb 21, 2021 $0.00898
-17.10%
$3.19 million $32
Feb 20, 2021 $0.0108
-1.94%
$3.84 million $206
Feb 19, 2021 $0.011
+83.73%
$3.92 million $23
Feb 18, 2021 $0.00601
-40.22%
$2.13 million $221