CoinPoker Historical Data

CHP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0101
+12.35%
$ 3.57 million $ 4
Feb 16, 2021 $ 0.00895
+29.04%
$ 3.18 million $ 0.1
Feb 15, 2021 $ 0.00694
-23.33%
$ 2.46 million $ 76
Feb 14, 2021 $ 0.00905
-0.52%
$ 3.21 million $ 2
Feb 13, 2021 $ 0.00906
-1.88%
$ 3.21 million $ 1
Feb 12, 2021 $ 0.00923
-6.39%
$ 3.27 million $ 18
Feb 11, 2021 $ 0.00986
+0.28%
$ 3.5 million $ 0.1
Feb 9, 2021 $ 0.00962
-0.58%
$ 3.41 million $ 194
Feb 8, 2021 $ 0.00966
+7.27%
$ 3.43 million $ 195
Feb 7, 2021 $ 0.00901
-10.79%
$ 3.2 million $ 369
Feb 6, 2021 $ 0.0101
-2.11%
$ 3.58 million $ 98
Feb 5, 2021 $ 0.0103
-6.72%
$ 3.66 million $ 263
Feb 4, 2021 $ 0.011
+12.32%
$ 3.92 million $ 0
Feb 3, 2021 $ 0.00984
+8.20%
$ 3.49 million $ 734
Feb 2, 2021 $ 0.0091
+20.46%
$ 3.23 million $ 53
Feb 1, 2021 $ 0.00755
-4.36%
$ 2.68 million $ 80
Jan 30, 2021 $ 0.00701
+1.50%
$ 2.49 million $ 89
Jan 29, 2021 $ 0.00691
+4.22%
$ 2.45 million $ 2,152
Jan 28, 2021 $ 0.00662
+22.14%
$ 2.35 million $ 567
Jan 27, 2021 $ 0.00541
-25.50%
$ 1.92 million $ 3,060
Jan 26, 2021 $ 0.00727
-5.53%
$ 2.58 million $ 4,401
Jan 24, 2021 $ 0.00793
+1.78%
$ 2.81 million $ 6,504
Jan 23, 2021 $ 0.00779
-4.54%
$ 2.76 million $ 4,807
Jan 22, 2021 $ 0.00815
+13.33%
$ 2.89 million $ 17,187
Jan 21, 2021 $ 0.0072
-14.99%
$ 2.55 million $ 61,510
Jan 20, 2021 $ 0.00848
+3.93%
$ 3.01 million $ 1,406
Jan 19, 2021 $ 0.00817
+1.43%
$ 2.9 million $ 1,287
Jan 18, 2021 $ 0.00806
-2.12%
$ 2.86 million $ 2,577
Jan 17, 2021 $ 0.00823
-3.03%
$ 2.92 million $ 1,953
Jan 16, 2021 $ 0.0085
-5.18%
$ 3.02 million $ 4,151
Jan 15, 2021 $ 0.00896
-4.37%
$ 3.18 million $ 1,738
Jan 14, 2021 $ 0.00901
-7.70%
$ 3.2 million $ 25,035
Jan 13, 2021 $ 0.00976
+7.44%
$ 3.46 million $ 9,796
Jan 12, 2021 $ 0.00908
+10.98%
$ 3.22 million $ 7,606
Jan 11, 2021 $ 0.00819
-7.91%
$ 2.91 million $ 413
Jan 10, 2021 $ 0.0089
-1.24%
$ 3.16 million $ 3,938
Jan 9, 2021 $ 0.00902
+5.97%
$ 3.2 million $ 6,458
Jan 8, 2021 $ 0.0087
-11.49%
$ 3.09 million $ 8,175
Jan 7, 2021 $ 0.00983
-3.73%
$ 3.49 million $ 11,470
Jan 6, 2021 $ 0.0102
+23.26%
$ 3.62 million $ 14,678
Jan 5, 2021 $ 0.00828
-6.39%
$ 2.94 million $ 2,858
Jan 4, 2021 $ 0.00857
-1.26%
$ 3.04 million $ 12,642
Jan 3, 2021 $ 0.00874
+26.09%
$ 3.1 million $ 13,425
Jan 2, 2021 $ 0.00693
-19.22%
$ 2.46 million $ 8,164
Jan 1, 2021 $ 0.00858
+19.84%
$ 3.04 million $ 14,003
Dec 31, 2020 $ 0.00716
+1.34%
$ 2.54 million $ 2,820
Dec 30, 2020 $ 0.00707
+2.48%
$ 2.51 million $ 2,507
Dec 29, 2020 $ 0.00759
+0.54%
$ 2.69 million $ 1,469
Dec 28, 2020 $ 0.00729
-1.46%
$ 2.59 million $ 18,922
Dec 27, 2020 $ 0.00724
-5.93%
$ 2.57 million $ 3,297