Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $0.0101
+12.35%
$3.57 million $4
Feb 16, 2021 $0.00895
+29.04%
$3.18 million $0.1
Feb 15, 2021 $0.00694
-23.33%
$2.46 million $76
Feb 14, 2021 $0.00905
-0.52%
$3.21 million $2
Feb 13, 2021 $0.00906
-1.88%
$3.21 million $1
Feb 12, 2021 $0.00923
-6.39%
$3.27 million $18
Feb 11, 2021 $0.00986
+0.28%
$3.5 million $0.1
Feb 9, 2021 $0.00962
-0.58%
$3.41 million $194
Feb 8, 2021 $0.00966
+7.27%
$3.43 million $195
Feb 7, 2021 $0.00901
-10.79%
$3.2 million $369
Feb 6, 2021 $0.0101
-2.11%
$3.58 million $98
Feb 5, 2021 $0.0103
-6.72%
$3.66 million $263
Feb 4, 2021 $0.011
+12.32%
$3.92 million $0
Feb 3, 2021 $0.00984
+8.20%
$3.49 million $734
Feb 2, 2021 $0.0091
+20.46%
$3.23 million $53
Feb 1, 2021 $0.00755
-4.36%
$2.68 million $80
Jan 30, 2021 $0.00701
+1.50%
$2.49 million $89
Jan 29, 2021 $0.00691
+4.22%
$2.45 million $2,152
Jan 28, 2021 $0.00662
+22.14%
$2.35 million $567
Jan 27, 2021 $0.00541
-25.50%
$1.92 million $3,060
Jan 26, 2021 $0.00727
-5.53%
$2.58 million $4,401
Jan 24, 2021 $0.00793
+1.78%
$2.81 million $6,504
Jan 23, 2021 $0.00779
-4.54%
$2.76 million $4,807
Jan 22, 2021 $0.00815
+13.33%
$2.89 million $17,187
Jan 21, 2021 $0.0072
-14.99%
$2.55 million $61,510
Jan 20, 2021 $0.00848
+3.93%
$3.01 million $1,406
Jan 19, 2021 $0.00817
+1.43%
$2.9 million $1,287
Jan 18, 2021 $0.00806
-2.12%
$2.86 million $2,577
Jan 17, 2021 $0.00823
-3.03%
$2.92 million $1,953
Jan 16, 2021 $0.0085
-5.18%
$3.02 million $4,151
Jan 15, 2021 $0.00896
-4.37%
$3.18 million $1,738
Jan 14, 2021 $0.00901
-7.70%
$3.2 million $25,035
Jan 13, 2021 $0.00976
+7.44%
$3.46 million $9,796
Jan 12, 2021 $0.00908
+10.98%
$3.22 million $7,606
Jan 11, 2021 $0.00819
-7.91%
$2.91 million $413
Jan 10, 2021 $0.0089
-1.24%
$3.16 million $3,938
Jan 9, 2021 $0.00902
+5.97%
$3.2 million $6,458
Jan 8, 2021 $0.0087
-11.49%
$3.09 million $8,175
Jan 7, 2021 $0.00983
-3.73%
$3.49 million $11,470
Jan 6, 2021 $0.0102
+23.26%
$3.62 million $14,678
Jan 5, 2021 $0.00828
-6.39%
$2.94 million $2,858
Jan 4, 2021 $0.00857
-1.26%
$3.04 million $12,642
Jan 3, 2021 $0.00874
+26.09%
$3.1 million $13,425
Jan 2, 2021 $0.00693
-19.22%
$2.46 million $8,164
Jan 1, 2021 $0.00858
+19.84%
$3.04 million $14,003
Dec 31, 2020 $0.00716
+1.34%
$2.54 million $2,820
Dec 30, 2020 $0.00707
+2.48%
$2.51 million $2,507
Dec 29, 2020 $0.00759
+0.54%
$2.69 million $1,469
Dec 28, 2020 $0.00729
-1.46%
$2.59 million $18,922
Dec 27, 2020 $0.00724
-5.93%
$2.57 million $3,297