Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.0076
+1.20%
$2.7 million $29,646
Dec 25, 2020 $0.00769
-0.57%
$2.73 million $11,358
Dec 24, 2020 $0.00807
+7.47%
$2.86 million $14,595
Dec 23, 2020 $0.00773
+7.56%
$2.74 million $18,478
Dec 22, 2020 $0.00848
+6.28%
$3.01 million $1,368
Dec 21, 2020 $0.00807
+1.11%
$2.86 million $3,059
Dec 20, 2020 $0.00658
+0.20%
$2.34 million $1
Dec 19, 2020 $0.00668
-0.94%
$2.37 million $1
Dec 18, 2020 $0.00672
+1.24%
$2.38 million $6
Dec 17, 2020 $0.00668
-16.85%
$2.37 million $41
Dec 16, 2020 $0.00801
+2.86%
$2.84 million $8,072
Dec 15, 2020 $0.00812
+0.57%
$2.88 million $1,110
Dec 14, 2020 $0.00767
+3.76%
$2.72 million $416
Dec 13, 2020 $0.00733
+1.16%
$2.6 million $148
Dec 12, 2020 $0.00755
+8.56%
$2.68 million $6,878
Dec 11, 2020 $0.00687
+9.56%
$2.44 million $5,034
Dec 10, 2020 $0.00643
-15.46%
$2.28 million $11,990
Dec 9, 2020 $0.00775
-1.47%
$2.75 million $3,141
Dec 8, 2020 $0.00792
-6.66%
$2.81 million $1,779
Dec 7, 2020 $0.00847
-4.08%
$3.01 million $12,864
Dec 6, 2020 $0.0087
-1.34%
$3.09 million $3,002
Dec 5, 2020 $0.00824
-0.63%
$2.92 million $3,179
Dec 4, 2020 $0.00831
-2.16%
$2.95 million $6,039
Dec 3, 2020 $0.00848
-0.73%
$3.01 million $5,663
Dec 2, 2020 $0.00855
-0.38%
$3.03 million $3,278
Dec 1, 2020 $0.00848
-2.44%
$3.01 million $3,208
Nov 30, 2020 $0.00836
-0.73%
$2.96 million $14,046
Nov 29, 2020 $0.00841
+18.50%
$2.99 million $44,396
Nov 28, 2020 $0.0071
+14.36%
$2.52 million $5,578
Nov 27, 2020 $0.0062
+0.63%
$2.2 million $1,441
Nov 26, 2020 $0.00616
-4.93%
$2.19 million $3,454
Nov 25, 2020 $0.00649
-4.01%
$2.3 million $3,040
Nov 24, 2020 $0.00676
+16.42%
$2.4 million $8,024
Nov 23, 2020 $0.0058
-11.53%
$2.06 million $4,566
Nov 22, 2020 $0.00656
-0.37%
$2.33 million $714
Nov 21, 2020 $0.00658
+10.71%
$2.34 million $3,539
Nov 20, 2020 $0.00595
+7.37%
$2.11 million $2,592
Nov 19, 2020 $0.00554
+2.34%
$1.96 million $1,902
Nov 18, 2020 $0.00541
+1.32%
$1.92 million $2,122
Nov 17, 2020 $0.00534
+6.89%
$1.9 million $7,066
Nov 16, 2020 $0.005
+10.92%
$1.77 million $2,329
Nov 15, 2020 $0.00451
-6.22%
$1.6 million $1,941
Nov 14, 2020 $0.00481
-0.95%
$1.71 million $2,512
Nov 13, 2020 $0.00485
+2.83%
$1.72 million $899
Nov 12, 2020 $0.00472
-19.32%
$1.67 million $8,767
Nov 11, 2020 $0.00585
+5.68%
$2.07 million $1,146
Nov 10, 2020 $0.00553
-1.42%
$1.96 million $665
Nov 9, 2020 $0.00562
-1.34%
$1.99 million $889
Nov 8, 2020 $0.00569
+5.98%
$2.02 million $17
Nov 7, 2020 $0.00537
-9.61%
$1.91 million $1,300