CoinPoker Historical Data

CHP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0076
+1.20%
$ 2.7 million $ 29,646
Dec 25, 2020 $ 0.00769
-0.57%
$ 2.73 million $ 11,358
Dec 24, 2020 $ 0.00807
+7.47%
$ 2.86 million $ 14,595
Dec 23, 2020 $ 0.00773
+7.56%
$ 2.74 million $ 18,478
Dec 22, 2020 $ 0.00848
+6.28%
$ 3.01 million $ 1,368
Dec 21, 2020 $ 0.00807
+1.11%
$ 2.86 million $ 3,059
Dec 20, 2020 $ 0.00658
+0.20%
$ 2.34 million $ 1
Dec 19, 2020 $ 0.00668
-0.94%
$ 2.37 million $ 1
Dec 18, 2020 $ 0.00672
+1.24%
$ 2.38 million $ 6
Dec 17, 2020 $ 0.00668
-16.85%
$ 2.37 million $ 41
Dec 16, 2020 $ 0.00801
+2.86%
$ 2.84 million $ 8,072
Dec 15, 2020 $ 0.00812
+0.57%
$ 2.88 million $ 1,110
Dec 14, 2020 $ 0.00767
+3.76%
$ 2.72 million $ 416
Dec 13, 2020 $ 0.00733
+1.16%
$ 2.6 million $ 148
Dec 12, 2020 $ 0.00755
+8.56%
$ 2.68 million $ 6,878
Dec 11, 2020 $ 0.00687
+9.56%
$ 2.44 million $ 5,034
Dec 10, 2020 $ 0.00643
-15.46%
$ 2.28 million $ 11,990
Dec 9, 2020 $ 0.00775
-1.47%
$ 2.75 million $ 3,141
Dec 8, 2020 $ 0.00792
-6.66%
$ 2.81 million $ 1,779
Dec 7, 2020 $ 0.00847
-4.08%
$ 3.01 million $ 12,864
Dec 6, 2020 $ 0.0087
-1.34%
$ 3.09 million $ 3,002
Dec 5, 2020 $ 0.00824
-0.63%
$ 2.92 million $ 3,179
Dec 4, 2020 $ 0.00831
-2.16%
$ 2.95 million $ 6,039
Dec 3, 2020 $ 0.00848
-0.73%
$ 3.01 million $ 5,663
Dec 2, 2020 $ 0.00855
-0.38%
$ 3.03 million $ 3,278
Dec 1, 2020 $ 0.00848
-2.44%
$ 3.01 million $ 3,208
Nov 30, 2020 $ 0.00836
-0.73%
$ 2.96 million $ 14,046
Nov 29, 2020 $ 0.00841
+18.50%
$ 2.99 million $ 44,396
Nov 28, 2020 $ 0.0071
+14.36%
$ 2.52 million $ 5,578
Nov 27, 2020 $ 0.0062
+0.63%
$ 2.2 million $ 1,441
Nov 26, 2020 $ 0.00616
-4.93%
$ 2.19 million $ 3,454
Nov 25, 2020 $ 0.00649
-4.01%
$ 2.3 million $ 3,040
Nov 24, 2020 $ 0.00676
+16.42%
$ 2.4 million $ 8,024
Nov 23, 2020 $ 0.0058
-11.53%
$ 2.06 million $ 4,566
Nov 22, 2020 $ 0.00656
-0.37%
$ 2.33 million $ 714
Nov 21, 2020 $ 0.00658
+10.71%
$ 2.34 million $ 3,539
Nov 20, 2020 $ 0.00595
+7.37%
$ 2.11 million $ 2,592
Nov 19, 2020 $ 0.00554
+2.34%
$ 1.96 million $ 1,902
Nov 18, 2020 $ 0.00541
+1.32%
$ 1.92 million $ 2,122
Nov 17, 2020 $ 0.00534
+6.89%
$ 1.9 million $ 7,066
Nov 16, 2020 $ 0.005
+10.92%
$ 1.77 million $ 2,329
Nov 15, 2020 $ 0.00451
-6.22%
$ 1.6 million $ 1,941
Nov 14, 2020 $ 0.00481
-0.95%
$ 1.71 million $ 2,512
Nov 13, 2020 $ 0.00485
+2.83%
$ 1.72 million $ 899
Nov 12, 2020 $ 0.00472
-19.32%
$ 1.67 million $ 8,767
Nov 11, 2020 $ 0.00585
+5.68%
$ 2.07 million $ 1,146
Nov 10, 2020 $ 0.00553
-1.42%
$ 1.96 million $ 665
Nov 9, 2020 $ 0.00562
-1.34%
$ 1.99 million $ 889
Nov 8, 2020 $ 0.00569
+5.98%
$ 2.02 million $ 17
Nov 7, 2020 $ 0.00537
-9.61%
$ 1.91 million $ 1,300