CoinPoker Historical Data

CHP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00596
+9.60%
$ 2.11 million $ 4,812
Nov 5, 2020 $ 0.00545
+5.79%
$ 1.93 million $ 1,210
Nov 4, 2020 $ 0.00515
+8.92%
$ 1.83 million $ 5,527
Nov 3, 2020 $ 0.00473
+4.23%
$ 1.68 million $ 1,144
Nov 2, 2020 $ 0.00453
-6.50%
$ 1.61 million $ 805
Nov 1, 2020 $ 0.00485
+3.74%
$ 1.72 million $ 1,480
Oct 31, 2020 $ 0.00467
-0.98%
$ 1.66 million $ 1,806
Oct 30, 2020 $ 0.00472
+3.04%
$ 1.67 million $ 17,510
Oct 29, 2020 $ 0.00458
-2.54%
$ 1.62 million $ 1,346
Oct 28, 2020 $ 0.0047
+6.44%
$ 1.67 million $ 5,976
Oct 27, 2020 $ 0.00442
+12.27%
$ 1.57 million $ 3,323
Oct 26, 2020 $ 0.00394
-3.25%
$ 1.4 million $ 745
Oct 25, 2020 $ 0.00407
-3.98%
$ 1.44 million $ 4,442
Oct 24, 2020 $ 0.00424
-0.90%
$ 1.5 million $ 374
Oct 23, 2020 $ 0.00428
-7.88%
$ 1.52 million $ 1,890
Oct 22, 2020 $ 0.00464
+3.65%
$ 1.65 million $ 2,274
Oct 21, 2020 $ 0.0045
+11.68%
$ 1.6 million $ 5,564
Oct 20, 2020 $ 0.00403
-5.18%
$ 1.43 million $ 212
Oct 19, 2020 $ 0.00425
+2.22%
$ 1.51 million $ 1,130
Oct 18, 2020 $ 0.00415
-0.87%
$ 1.47 million $ 1,011
Oct 17, 2020 $ 0.00419
+5.65%
$ 1.49 million $ 1,137
Oct 16, 2020 $ 0.00397
-7.07%
$ 1.41 million $ 9,476
Oct 15, 2020 $ 0.00427
+5.97%
$ 1.51 million $ 548
Oct 14, 2020 $ 0.00403
+3.06%
$ 1.43 million $ 3,554
Oct 13, 2020 $ 0.00391
-2.09%
$ 1.39 million $ 2,813
Oct 12, 2020 $ 0.00399
+1.77%
$ 1.42 million $ 1,782
Oct 11, 2020 $ 0.00393
-0.89%
$ 1.39 million $ 1,492
Oct 10, 2020 $ 0.00396
-2.18%
$ 1.4 million $ 5,257
Oct 9, 2020 $ 0.00405
+8.65%
$ 1.44 million $ 1,650
Oct 8, 2020 $ 0.00373
+5.34%
$ 1.32 million $ 5,507
Oct 7, 2020 $ 0.00354
-2.55%
$ 1.25 million $ 5,024
Oct 6, 2020 $ 0.00363
+1.18%
$ 1.29 million $ 4,995
Oct 5, 2020 $ 0.00359
+7.59%
$ 1.27 million $ 4,712
Oct 4, 2020 $ 0.00333
-2.76%
$ 1.18 million $ 264
Oct 3, 2020 $ 0.00343
+7.86%
$ 1.22 million $ 4,418
Oct 2, 2020 $ 0.00318
-7.06%
$ 1.13 million $ 3,754
Oct 1, 2020 $ 0.00342
-3.74%
$ 1.21 million $ 8,607
Sep 30, 2020 $ 0.00355
-2.93%
$ 1.26 million $ 12,985
Sep 29, 2020 $ 0.00366
+2.38%
$ 1.3 million $ 6,291
Sep 28, 2020 $ 0.00357
-2.01%
$ 1.27 million $ 4,812
Sep 27, 2020 $ 0.00365
+9.29%
$ 1.29 million $ 9,256
Sep 26, 2020 $ 0.00334
-7.55%
$ 1.18 million $ 14,787
Sep 25, 2020 $ 0.00361
-0.01%
$ 1.28 million $ 5,790
Sep 24, 2020 $ 0.00361
+9.42%
$ 1.28 million $ 8,565
Sep 23, 2020 $ 0.0033
+9.89%
$ 1.17 million $ 39,897
Sep 22, 2020 $ 0.003
+13.37%
$ 1.07 million $ 32,813
Sep 21, 2020 $ 0.00265
-10.33%
$ 940,264 $ 6,306
Sep 20, 2020 $ 0.00296
-5.29%
$ 1.05 million $ 455
Sep 19, 2020 $ 0.00312
+2.10%
$ 1.11 million $ 2,096
Sep 18, 2020 $ 0.00305
-4.64%
$ 1.08 million $ 467