Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.00596
+9.60%
$2.11 million $4,812
Nov 5, 2020 $0.00545
+5.79%
$1.93 million $1,210
Nov 4, 2020 $0.00515
+8.92%
$1.83 million $5,527
Nov 3, 2020 $0.00473
+4.23%
$1.68 million $1,144
Nov 2, 2020 $0.00453
-6.50%
$1.61 million $805
Nov 1, 2020 $0.00485
+3.74%
$1.72 million $1,480
Oct 31, 2020 $0.00467
-0.98%
$1.66 million $1,806
Oct 30, 2020 $0.00472
+3.04%
$1.67 million $17,510
Oct 29, 2020 $0.00458
-2.54%
$1.62 million $1,346
Oct 28, 2020 $0.0047
+6.44%
$1.67 million $5,976
Oct 27, 2020 $0.00442
+12.27%
$1.57 million $3,323
Oct 26, 2020 $0.00394
-3.25%
$1.4 million $745
Oct 25, 2020 $0.00407
-3.98%
$1.44 million $4,442
Oct 24, 2020 $0.00424
-0.90%
$1.5 million $374
Oct 23, 2020 $0.00428
-7.88%
$1.52 million $1,890
Oct 22, 2020 $0.00464
+3.65%
$1.65 million $2,274
Oct 21, 2020 $0.0045
+11.68%
$1.6 million $5,564
Oct 20, 2020 $0.00403
-5.18%
$1.43 million $212
Oct 19, 2020 $0.00425
+2.22%
$1.51 million $1,130
Oct 18, 2020 $0.00415
-0.87%
$1.47 million $1,011
Oct 17, 2020 $0.00419
+5.65%
$1.49 million $1,137
Oct 16, 2020 $0.00397
-7.07%
$1.41 million $9,476
Oct 15, 2020 $0.00427
+5.97%
$1.51 million $548
Oct 14, 2020 $0.00403
+3.06%
$1.43 million $3,554
Oct 13, 2020 $0.00391
-2.09%
$1.39 million $2,813
Oct 12, 2020 $0.00399
+1.77%
$1.42 million $1,782
Oct 11, 2020 $0.00393
-0.89%
$1.39 million $1,492
Oct 10, 2020 $0.00396
-2.18%
$1.4 million $5,257
Oct 9, 2020 $0.00405
+8.65%
$1.44 million $1,650
Oct 8, 2020 $0.00373
+5.34%
$1.32 million $5,507
Oct 7, 2020 $0.00354
-2.55%
$1.25 million $5,024
Oct 6, 2020 $0.00363
+1.18%
$1.29 million $4,995
Oct 5, 2020 $0.00359
+7.59%
$1.27 million $4,712
Oct 4, 2020 $0.00333
-2.76%
$1.18 million $264
Oct 3, 2020 $0.00343
+7.86%
$1.22 million $4,418
Oct 2, 2020 $0.00318
-7.06%
$1.13 million $3,754
Oct 1, 2020 $0.00342
-3.74%
$1.21 million $8,607
Sep 30, 2020 $0.00355
-2.93%
$1.26 million $12,985
Sep 29, 2020 $0.00366
+2.38%
$1.3 million $6,291
Sep 28, 2020 $0.00357
-2.01%
$1.27 million $4,812
Sep 27, 2020 $0.00365
+9.29%
$1.29 million $9,256
Sep 26, 2020 $0.00334
-7.55%
$1.18 million $14,787
Sep 25, 2020 $0.00361
-0.01%
$1.28 million $5,790
Sep 24, 2020 $0.00361
+9.42%
$1.28 million $8,565
Sep 23, 2020 $0.0033
+9.89%
$1.17 million $39,897
Sep 22, 2020 $0.003
+13.37%
$1.07 million $32,813
Sep 21, 2020 $0.00265
-10.33%
$940,264 $6,306
Sep 20, 2020 $0.00296
-5.29%
$1.05 million $455
Sep 19, 2020 $0.00312
+2.10%
$1.11 million $2,096
Sep 18, 2020 $0.00305
-4.64%
$1.08 million $467