Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2020 $0.00596
+9.60%
$2.11 million $4,812
Nov 5, 2020 $0.00545
+5.79%
$1.93 million $1,210
Nov 4, 2020 $0.00515
+8.92%
$1.83 million $5,527
Nov 3, 2020 $0.00473
+4.23%
$1.68 million $1,144
Nov 2, 2020 $0.00453
-6.50%
$1.61 million $805
Nov 1, 2020 $0.00485
+3.74%
$1.72 million $1,480
Oct 31, 2020 $0.00467
-0.98%
$1.66 million $1,806
Oct 30, 2020 $0.00472
+3.04%
$1.67 million $17,510
Oct 29, 2020 $0.00458
-2.54%
$1.62 million $1,346
Oct 28, 2020 $0.0047
+6.44%
$1.67 million $5,976
Oct 27, 2020 $0.00442
+12.27%
$1.57 million $3,323
Oct 26, 2020 $0.00394
-3.25%
$1.4 million $745
Oct 25, 2020 $0.00407
-3.98%
$1.44 million $4,442
Oct 24, 2020 $0.00424
-0.90%
$1.5 million $374
Oct 23, 2020 $0.00428
-7.88%
$1.52 million $1,890
Oct 22, 2020 $0.00464
+3.65%
$1.65 million $2,274
Oct 21, 2020 $0.0045
+11.68%
$1.6 million $5,564
Oct 20, 2020 $0.00403
-5.18%
$1.43 million $212
Oct 19, 2020 $0.00425
+2.22%
$1.51 million $1,130
Oct 18, 2020 $0.00415
-0.87%
$1.47 million $1,011
Oct 17, 2020 $0.00419
+5.65%
$1.49 million $1,137
Oct 16, 2020 $0.00397
-7.07%
$1.41 million $9,476
Oct 15, 2020 $0.00427
+5.97%
$1.51 million $548
Oct 14, 2020 $0.00403
+3.06%
$1.43 million $3,554
Oct 13, 2020 $0.00391
-2.09%
$1.39 million $2,813
Oct 12, 2020 $0.00399
+1.77%
$1.42 million $1,782
Oct 11, 2020 $0.00393
-0.89%
$1.39 million $1,492
Oct 10, 2020 $0.00396
-2.18%
$1.4 million $5,257
Oct 9, 2020 $0.00405
+8.65%
$1.44 million $1,650
Oct 8, 2020 $0.00373
+5.34%
$1.32 million $5,507
Oct 7, 2020 $0.00354
-2.55%
$1.25 million $5,024
Oct 6, 2020 $0.00363
+1.18%
$1.29 million $4,995
Oct 5, 2020 $0.00359
+7.59%
$1.27 million $4,712
Oct 4, 2020 $0.00333
-2.76%
$1.18 million $264
Oct 3, 2020 $0.00343
+7.86%
$1.22 million $4,418
Oct 2, 2020 $0.00318
-7.06%
$1.13 million $3,754
Oct 1, 2020 $0.00342
-3.74%
$1.21 million $8,607
Sep 30, 2020 $0.00355
-2.93%
$1.26 million $12,985
Sep 29, 2020 $0.00366
+2.38%
$1.3 million $6,291
Sep 28, 2020 $0.00357
-2.01%
$1.27 million $4,812
Sep 27, 2020 $0.00365
+9.29%
$1.29 million $9,256
Sep 26, 2020 $0.00334
-7.55%
$1.18 million $14,787
Sep 25, 2020 $0.00361
-0.01%
$1.28 million $5,790
Sep 24, 2020 $0.00361
+9.42%
$1.28 million $8,565
Sep 23, 2020 $0.0033
+9.89%
$1.17 million $39,897
Sep 22, 2020 $0.003
+13.37%
$1.07 million $32,813
Sep 21, 2020 $0.00265
-10.33%
$940,264 $6,306
Sep 20, 2020 $0.00296
-5.29%
$1.05 million $455
Sep 19, 2020 $0.00312
+2.10%
$1.11 million $2,096
Sep 18, 2020 $0.00305
-4.64%
$1.08 million $467