Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2020 $0.0032
+4.58%
$1.14 million $18,095
Sep 16, 2020 $0.00306
+0.24%
$1.09 million $17,402
Sep 15, 2020 $0.00305
+2.04%
$1.08 million $21,683
Sep 14, 2020 $0.00299
+3.66%
$1.06 million $2,198
Sep 13, 2020 $0.00289
-8.89%
$1.02 million $3,626
Sep 12, 2020 $0.00317
+1.82%
$1.12 million $2,880
Sep 11, 2020 $0.00311
-4.93%
$1.1 million $18,207
Sep 10, 2020 $0.00327
+3.30%
$1.16 million $15,027
Sep 9, 2020 $0.00316
-2.86%
$1.12 million $21,298
Sep 8, 2020 $0.00326
-0.02%
$1.16 million $24,312
Sep 7, 2020 $0.00325
-0.36%
$1.15 million $3,154
Sep 6, 2020 $0.00327
+3.47%
$1.16 million $12,866
Sep 5, 2020 $0.00315
-12.50%
$1.12 million $6,300
Sep 4, 2020 $0.0036
-0.57%
$1.28 million $17,763
Sep 3, 2020 $0.00363
-11.01%
$1.29 million $26,564
Sep 2, 2020 $0.00408
-1.73%
$1.45 million $17,955
Sep 1, 2020 $0.00415
-0.20%
$1.47 million $3,052
Aug 31, 2020 $0.00416
-4.03%
$1.48 million $15,946
Aug 30, 2020 $0.00433
+3.44%
$1.54 million $18,703
Aug 29, 2020 $0.00419
-2.10%
$1.49 million $12,496
Aug 28, 2020 $0.00428
+17.44%
$1.52 million $6,259
Aug 27, 2020 $0.00364
-1.43%
$1.29 million $1,385
Aug 26, 2020 $0.0037
+2.53%
$1.31 million $1,142
Aug 25, 2020 $0.00361
-4.54%
$1.28 million $1,460
Aug 24, 2020 $0.00378
+0.63%
$1.34 million $4,947
Aug 23, 2020 $0.00376
+2.56%
$1.33 million $2,146
Aug 22, 2020 $0.00366
+3.16%
$1.3 million $1,758
Aug 21, 2020 $0.00355
-0.07%
$1.26 million $3,476
Aug 20, 2020 $0.00355
-8.23%
$1.26 million $293
Aug 19, 2020 $0.00387
-1.85%
$1.37 million $7,790
Aug 18, 2020 $0.00395
-11.34%
$1.4 million $14,412
Aug 17, 2020 $0.00445
-1.91%
$1.58 million $3,728
Aug 16, 2020 $0.00454
-1.15%
$1.61 million $14,688
Aug 15, 2020 $0.00459
+14.40%
$1.63 million $9,956
Aug 14, 2020 $0.00401
+2.33%
$1.42 million $3,021
Aug 13, 2020 $0.00392
-7.44%
$1.39 million $5,494
Aug 12, 2020 $0.00424
+8.38%
$1.5 million $6,656
Aug 11, 2020 $0.00391
-13.45%
$1.39 million $17,790
Aug 10, 2020 $0.00452
+8.80%
$1.6 million $15,957
Aug 9, 2020 $0.00415
+40.35%
$1.47 million $2,361
Aug 8, 2020 $0.00295
-30.13%
$1.05 million $135
Aug 7, 2020 $0.00422
+1.85%
$1.5 million $10,705
Aug 6, 2020 $0.00414
-6.90%
$1.47 million $4,878
Aug 5, 2020 $0.00445
+8.56%
$1.58 million $13,793
Aug 4, 2020 $0.0041
+2.69%
$1.45 million $4,560
Aug 3, 2020 $0.00399
+8.61%
$1.42 million $11,715
Aug 2, 2020 $0.00368
-12.74%
$1.3 million $9,570
Aug 1, 2020 $0.00421
+0.58%
$1.49 million $9,309
Jul 31, 2020 $0.00419
+2.18%
$1.49 million $36,597
Jul 30, 2020 $0.0041
-0.83%
$1.45 million $7,993