CoinPoker Historical Data

CHP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00413
-3.53%
$ 1.47 million $ 2,821
Jul 28, 2020 $ 0.00428
+1.74%
$ 1.52 million $ 6,016
Jul 27, 2020 $ 0.00421
+12.90%
$ 1.49 million $ 21,064
Jul 26, 2020 $ 0.00373
-7.63%
$ 1.32 million $ 10,932
Jul 25, 2020 $ 0.00403
-5.08%
$ 1.43 million $ 13,342
Jul 24, 2020 $ 0.00424
-4.26%
$ 1.51 million $ 4,627
Jul 23, 2020 $ 0.00443
-3.97%
$ 1.57 million $ 20,856
Jul 22, 2020 $ 0.00461
+5.24%
$ 1.64 million $ 7,422
Jul 21, 2020 $ 0.00438
+0.64%
$ 1.55 million $ 11,354
Jul 20, 2020 $ 0.00435
+0.26%
$ 1.54 million $ 6,697
Jul 19, 2020 $ 0.00434
-1.95%
$ 1.54 million $ 1,900
Jul 18, 2020 $ 0.00443
+3.36%
$ 1.57 million $ 2,835
Jul 17, 2020 $ 0.00429
+7.09%
$ 1.52 million $ 1,567
Jul 16, 2020 $ 0.004
-10.13%
$ 1.42 million $ 743
Jul 15, 2020 $ 0.00446
+2.93%
$ 1.58 million $ 7,724
Jul 14, 2020 $ 0.00433
-1.38%
$ 1.54 million $ 1,556
Jul 13, 2020 $ 0.00439
-0.73%
$ 1.56 million $ 1,992
Jul 12, 2020 $ 0.00442
+3.29%
$ 1.57 million $ 1,524
Jul 11, 2020 $ 0.00428
-4.85%
$ 1.52 million $ 1,014
Jul 10, 2020 $ 0.0045
+8.10%
$ 1.6 million $ 6,547
Jul 9, 2020 $ 0.00416
-6.93%
$ 1.48 million $ 2,223
Jul 8, 2020 $ 0.00447
-6.66%
$ 1.59 million $ 2,186
Jul 7, 2020 $ 0.00479
-0.23%
$ 1.7 million $ 12,925
Jul 6, 2020 $ 0.0048
+8.75%
$ 1.7 million $ 6,457
Jul 5, 2020 $ 0.00441
-5.82%
$ 1.57 million $ 870
Jul 4, 2020 $ 0.00468
+8.27%
$ 1.66 million $ 1,869
Jul 3, 2020 $ 0.00432
-3.12%
$ 1.53 million $ 628
Jul 2, 2020 $ 0.00446
-7.20%
$ 1.58 million $ 803
Jul 1, 2020 $ 0.00481
-1.77%
$ 1.71 million $ 2,523
Jun 30, 2020 $ 0.0049
-0.10%
$ 1.74 million $ 5,986
Jun 29, 2020 $ 0.0049
+28.08%
$ 1.74 million $ 5,729
Jun 28, 2020 $ 0.00383
-14.63%
$ 1.36 million $ 324
Jun 27, 2020 $ 0.00448
-6.78%
$ 1.59 million $ 1,227
Jun 26, 2020 $ 0.00481
-2.16%
$ 1.71 million $ 9,423
Jun 25, 2020 $ 0.00492
-1.65%
$ 1.74 million $ 2,507
Jun 24, 2020 $ 0.005
-4.62%
$ 1.77 million $ 2,932
Jun 23, 2020 $ 0.00524
-1.02%
$ 1.86 million $ 5,959
Jun 22, 2020 $ 0.00529
+9.02%
$ 1.88 million $ 15,030
Jun 21, 2020 $ 0.00485
+3.27%
$ 1.72 million $ 3,141
Jun 20, 2020 $ 0.0047
-1.89%
$ 1.67 million $ 1,082
Jun 19, 2020 $ 0.00479
-4.42%
$ 1.7 million $ 2,253
Jun 18, 2020 $ 0.00501
-0.55%
$ 1.78 million $ 4,690
Jun 17, 2020 $ 0.00504
+4.33%
$ 1.79 million $ 3,883
Jun 16, 2020 $ 0.00483
-3.00%
$ 1.71 million $ 1,358
Jun 15, 2020 $ 0.00498
+2.53%
$ 1.77 million $ 6,230
Jun 14, 2020 $ 0.00486
+2.64%
$ 1.72 million $ 2,110
Jun 13, 2020 $ 0.00473
-4.19%
$ 1.68 million $ 714
Jun 12, 2020 $ 0.00494
+2.31%
$ 1.75 million $ 1,362
Jun 11, 2020 $ 0.00483
-11.83%
$ 1.71 million $ 1,400
Jun 10, 2020 $ 0.00548
+14.01%
$ 1.94 million $ 4,951