Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $0.00413
-3.53%
$1.47 million $2,821
Jul 28, 2020 $0.00428
+1.74%
$1.52 million $6,016
Jul 27, 2020 $0.00421
+12.90%
$1.49 million $21,064
Jul 26, 2020 $0.00373
-7.63%
$1.32 million $10,932
Jul 25, 2020 $0.00403
-5.08%
$1.43 million $13,342
Jul 24, 2020 $0.00424
-4.26%
$1.51 million $4,627
Jul 23, 2020 $0.00443
-3.97%
$1.57 million $20,856
Jul 22, 2020 $0.00461
+5.24%
$1.64 million $7,422
Jul 21, 2020 $0.00438
+0.64%
$1.55 million $11,354
Jul 20, 2020 $0.00435
+0.26%
$1.54 million $6,697
Jul 19, 2020 $0.00434
-1.95%
$1.54 million $1,900
Jul 18, 2020 $0.00443
+3.36%
$1.57 million $2,835
Jul 17, 2020 $0.00429
+7.09%
$1.52 million $1,567
Jul 16, 2020 $0.004
-10.13%
$1.42 million $743
Jul 15, 2020 $0.00446
+2.93%
$1.58 million $7,724
Jul 14, 2020 $0.00433
-1.38%
$1.54 million $1,556
Jul 13, 2020 $0.00439
-0.73%
$1.56 million $1,992
Jul 12, 2020 $0.00442
+3.29%
$1.57 million $1,524
Jul 11, 2020 $0.00428
-4.85%
$1.52 million $1,014
Jul 10, 2020 $0.0045
+8.10%
$1.6 million $6,547
Jul 9, 2020 $0.00416
-6.93%
$1.48 million $2,223
Jul 8, 2020 $0.00447
-6.66%
$1.59 million $2,186
Jul 7, 2020 $0.00479
-0.23%
$1.7 million $12,925
Jul 6, 2020 $0.0048
+8.75%
$1.7 million $6,457
Jul 5, 2020 $0.00441
-5.82%
$1.57 million $870
Jul 4, 2020 $0.00468
+8.27%
$1.66 million $1,869
Jul 3, 2020 $0.00432
-3.12%
$1.53 million $628
Jul 2, 2020 $0.00446
-7.20%
$1.58 million $803
Jul 1, 2020 $0.00481
-1.77%
$1.71 million $2,523
Jun 30, 2020 $0.0049
-0.10%
$1.74 million $5,986
Jun 29, 2020 $0.0049
+28.08%
$1.74 million $5,729
Jun 28, 2020 $0.00383
-14.63%
$1.36 million $324
Jun 27, 2020 $0.00448
-6.78%
$1.59 million $1,227
Jun 26, 2020 $0.00481
-2.16%
$1.71 million $9,423
Jun 25, 2020 $0.00492
-1.65%
$1.74 million $2,507
Jun 24, 2020 $0.005
-4.62%
$1.77 million $2,932
Jun 23, 2020 $0.00524
-1.02%
$1.86 million $5,959
Jun 22, 2020 $0.00529
+9.02%
$1.88 million $15,030
Jun 21, 2020 $0.00485
+3.27%
$1.72 million $3,141
Jun 20, 2020 $0.0047
-1.89%
$1.67 million $1,082
Jun 19, 2020 $0.00479
-4.42%
$1.7 million $2,253
Jun 18, 2020 $0.00501
-0.55%
$1.78 million $4,690
Jun 17, 2020 $0.00504
+4.33%
$1.79 million $3,883
Jun 16, 2020 $0.00483
-3.00%
$1.71 million $1,358
Jun 15, 2020 $0.00498
+2.53%
$1.77 million $6,230
Jun 14, 2020 $0.00486
+2.64%
$1.72 million $2,110
Jun 13, 2020 $0.00473
-4.19%
$1.68 million $714
Jun 12, 2020 $0.00494
+2.31%
$1.75 million $1,362
Jun 11, 2020 $0.00483
-11.83%
$1.71 million $1,400
Jun 10, 2020 $0.00548
+14.01%
$1.94 million $4,951