Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2020 $0.0048
-10.06%
$1.7 million $682
Jun 8, 2020 $0.00534
+2.51%
$1.89 million $9,017
Jun 7, 2020 $0.00521
-0.83%
$1.85 million $3,364
Jun 6, 2020 $0.00525
-0.04%
$1.86 million $2,936
Jun 5, 2020 $0.00525
+1.38%
$1.86 million $14,675
Jun 4, 2020 $0.00518
-0.36%
$1.84 million $2,702
Jun 3, 2020 $0.0052
-0.23%
$1.85 million $4,841
Jun 2, 2020 $0.00521
-6.88%
$1.85 million $9,861
Jun 1, 2020 $0.0056
+10.10%
$1.99 million $9,503
May 31, 2020 $0.00509
+3.38%
$1.8 million $8,278
May 30, 2020 $0.00492
+1.08%
$1.75 million $1,695
May 29, 2020 $0.00487
+0.30%
$1.73 million $2,965
May 28, 2020 $0.00485
+5.80%
$1.72 million $3,492
May 27, 2020 $0.00458
+0.09%
$1.63 million $1,600
May 26, 2020 $0.00458
-7.44%
$1.62 million $11,077
May 25, 2020 $0.00494
+6.23%
$1.75 million $7,949
May 24, 2020 $0.00466
-3.91%
$1.65 million $4,492
May 23, 2020 $0.00485
-2.13%
$1.72 million $11,783
May 22, 2020 $0.00496
+14.83%
$1.76 million $3,377
May 21, 2020 $0.00432
-14.19%
$1.53 million $615
May 20, 2020 $0.00503
+5.56%
$1.78 million $13,090
May 19, 2020 $0.00476
-5.98%
$1.69 million $1,458
May 18, 2020 $0.00507
+1.25%
$1.8 million $6,574
May 17, 2020 $0.005
-1.71%
$1.78 million $6,393
May 16, 2020 $0.00509
+1.01%
$1.81 million $7,660
May 15, 2020 $0.00504
-10.21%
$1.79 million $25,367
May 14, 2020 $0.00561
+4.40%
$1.99 million $18,491
May 13, 2020 $0.00538
+4.83%
$1.91 million $3,924
May 12, 2020 $0.00513
+1.00%
$1.82 million $8,175
May 11, 2020 $0.00508
-3.79%
$1.8 million $9,906
May 10, 2020 $0.00528
-11.32%
$1.87 million $4,089
May 9, 2020 $0.00595
+0.24%
$2.11 million $11,276
May 8, 2020 $0.00594
-2.63%
$2.11 million $13,280
May 7, 2020 $0.0061
+7.45%
$2.16 million $6,880
May 6, 2020 $0.00569
+4.99%
$2.02 million $17,530
May 5, 2020 $0.00541
+0.46%
$1.92 million $32,982
May 4, 2020 $0.00539
+2.46%
$1.91 million $15,216
May 3, 2020 $0.00526
-2.78%
$1.87 million $4,663
May 2, 2020 $0.00541
+4.41%
$1.92 million $4,507
May 1, 2020 $0.00518
+1.28%
$1.84 million $4,219
Apr 30, 2020 $0.00511
-3.90%
$1.81 million $4,940
Apr 29, 2020 $0.00532
+11.48%
$1.89 million $10,779
Apr 28, 2020 $0.00478
+2.13%
$1.69 million $6,565
Apr 27, 2020 $0.00468
+2.15%
$1.66 million $14,210
Apr 26, 2020 $0.00458
+11.00%
$1.62 million $10,980
Apr 25, 2020 $0.00412
+3.62%
$1.46 million $4,193
Apr 24, 2020 $0.00398
-14.71%
$1.41 million $16,468
Apr 23, 2020 $0.00466
+3.92%
$1.65 million $12,232
Apr 22, 2020 $0.00448
+0.56%
$1.59 million $12,923
Apr 21, 2020 $0.00446
+1.24%
$1.58 million $11,775