CoinPoker Historical Data

CHP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0048
-10.06%
$ 1.7 million $ 682
Jun 8, 2020 $ 0.00534
+2.51%
$ 1.89 million $ 9,017
Jun 7, 2020 $ 0.00521
-0.83%
$ 1.85 million $ 3,364
Jun 6, 2020 $ 0.00525
-0.04%
$ 1.86 million $ 2,936
Jun 5, 2020 $ 0.00525
+1.38%
$ 1.86 million $ 14,675
Jun 4, 2020 $ 0.00518
-0.36%
$ 1.84 million $ 2,702
Jun 3, 2020 $ 0.0052
-0.23%
$ 1.85 million $ 4,841
Jun 2, 2020 $ 0.00521
-6.88%
$ 1.85 million $ 9,861
Jun 1, 2020 $ 0.0056
+10.10%
$ 1.99 million $ 9,503
May 31, 2020 $ 0.00509
+3.38%
$ 1.8 million $ 8,278
May 30, 2020 $ 0.00492
+1.08%
$ 1.75 million $ 1,695
May 29, 2020 $ 0.00487
+0.30%
$ 1.73 million $ 2,965
May 28, 2020 $ 0.00485
+5.80%
$ 1.72 million $ 3,492
May 27, 2020 $ 0.00458
+0.09%
$ 1.63 million $ 1,600
May 26, 2020 $ 0.00458
-7.44%
$ 1.62 million $ 11,077
May 25, 2020 $ 0.00494
+6.23%
$ 1.75 million $ 7,949
May 24, 2020 $ 0.00466
-3.91%
$ 1.65 million $ 4,492
May 23, 2020 $ 0.00485
-2.13%
$ 1.72 million $ 11,783
May 22, 2020 $ 0.00496
+14.83%
$ 1.76 million $ 3,377
May 21, 2020 $ 0.00432
-14.19%
$ 1.53 million $ 615
May 20, 2020 $ 0.00503
+5.56%
$ 1.78 million $ 13,090
May 19, 2020 $ 0.00476
-5.98%
$ 1.69 million $ 1,458
May 18, 2020 $ 0.00507
+1.25%
$ 1.8 million $ 6,574
May 17, 2020 $ 0.005
-1.71%
$ 1.78 million $ 6,393
May 16, 2020 $ 0.00509
+1.01%
$ 1.81 million $ 7,660
May 15, 2020 $ 0.00504
-10.21%
$ 1.79 million $ 25,367
May 14, 2020 $ 0.00561
+4.40%
$ 1.99 million $ 18,491
May 13, 2020 $ 0.00538
+4.83%
$ 1.91 million $ 3,924
May 12, 2020 $ 0.00513
+1.00%
$ 1.82 million $ 8,175
May 11, 2020 $ 0.00508
-3.79%
$ 1.8 million $ 9,906
May 10, 2020 $ 0.00528
-11.32%
$ 1.87 million $ 4,089
May 9, 2020 $ 0.00595
+0.24%
$ 2.11 million $ 11,276
May 8, 2020 $ 0.00594
-2.63%
$ 2.11 million $ 13,280
May 7, 2020 $ 0.0061
+7.45%
$ 2.16 million $ 6,880
May 6, 2020 $ 0.00569
+4.99%
$ 2.02 million $ 17,530
May 5, 2020 $ 0.00541
+0.46%
$ 1.92 million $ 32,982
May 4, 2020 $ 0.00539
+2.46%
$ 1.91 million $ 15,216
May 3, 2020 $ 0.00526
-2.78%
$ 1.87 million $ 4,663
May 2, 2020 $ 0.00541
+4.41%
$ 1.92 million $ 4,507
May 1, 2020 $ 0.00518
+1.28%
$ 1.84 million $ 4,219
Apr 30, 2020 $ 0.00511
-3.90%
$ 1.81 million $ 4,940
Apr 29, 2020 $ 0.00532
+11.48%
$ 1.89 million $ 10,779
Apr 28, 2020 $ 0.00478
+2.13%
$ 1.69 million $ 6,565
Apr 27, 2020 $ 0.00468
+2.15%
$ 1.66 million $ 14,210
Apr 26, 2020 $ 0.00458
+11.00%
$ 1.62 million $ 10,980
Apr 25, 2020 $ 0.00412
+3.62%
$ 1.46 million $ 4,193
Apr 24, 2020 $ 0.00398
-14.71%
$ 1.41 million $ 16,468
Apr 23, 2020 $ 0.00466
+3.92%
$ 1.65 million $ 12,232
Apr 22, 2020 $ 0.00448
+0.56%
$ 1.59 million $ 12,923
Apr 21, 2020 $ 0.00446
+1.24%
$ 1.58 million $ 11,775