Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2020 $0.0044
+2.34%
$1.56 million $4,679
Apr 19, 2020 $0.0043
-6.66%
$1.53 million $1,118
Apr 18, 2020 $0.00461
+3.68%
$1.64 million $6,506
Apr 17, 2020 $0.00444
-3.80%
$1.58 million $9,120
Apr 16, 2020 $0.00462
+5.77%
$1.64 million $2,745
Apr 15, 2020 $0.00437
-3.03%
$1.55 million $2,608
Apr 14, 2020 $0.00451
+0.01%
$1.6 million $3,188
Apr 13, 2020 $0.0045
+1.33%
$1.6 million $7,453
Apr 12, 2020 $0.00445
-5.08%
$1.58 million $10,736
Apr 11, 2020 $0.00469
-2.12%
$1.66 million $8,591
Apr 10, 2020 $0.00479
-5.16%
$1.7 million $7,666
Apr 9, 2020 $0.00505
+0.13%
$1.79 million $14,762
Apr 8, 2020 $0.00504
+1.15%
$1.79 million $8,598
Apr 7, 2020 $0.00498
-5.90%
$1.77 million $18,466
Apr 6, 2020 $0.00529
+15.31%
$1.88 million $20,475
Apr 5, 2020 $0.00459
-5.78%
$1.63 million $2,974
Apr 4, 2020 $0.00487
+0.83%
$1.73 million $5,848
Apr 3, 2020 $0.00483
-1.17%
$1.71 million $12,127
Apr 2, 2020 $0.00489
-0.27%
$1.74 million $15,504
Apr 1, 2020 $0.00491
+11.12%
$1.74 million $15,196
Mar 31, 2020 $0.00442
-2.89%
$1.57 million $8,876
Mar 30, 2020 $0.00455
+7.22%
$1.62 million $8,481
Mar 29, 2020 $0.00425
-7.22%
$1.51 million $3,386
Mar 28, 2020 $0.00458
-2.12%
$1.63 million $5,258
Mar 27, 2020 $0.00468
-7.03%
$1.66 million $10,239
Mar 26, 2020 $0.00503
-1.82%
$1.79 million $7,829
Mar 25, 2020 $0.00513
+2.14%
$1.82 million $6,483
Mar 24, 2020 $0.00502
-3.24%
$1.78 million $1,289
Mar 23, 2020 $0.00519
+13.60%
$1.84 million $13,584
Mar 22, 2020 $0.00457
-5.79%
$1.62 million $3,364
Mar 21, 2020 $0.00484
+0.51%
$1.72 million $4,699
Mar 20, 2020 $0.00481
+2.36%
$1.71 million $12,423
Mar 19, 2020 $0.0047
+9.94%
$1.67 million $19,007
Mar 18, 2020 $0.00428
+2.38%
$1.52 million $5,048
Mar 17, 2020 $0.00419
+3.07%
$1.49 million $5,211
Mar 16, 2020 $0.00406
-5.61%
$1.44 million $8,806
Mar 15, 2020 $0.0043
+3.72%
$1.52 million $12,445
Mar 14, 2020 $0.00415
-14.99%
$1.47 million $8,277
Mar 13, 2020 $0.00486
+31.98%
$1.72 million $37,893
Mar 12, 2020 $0.00368
-33.92%
$1.31 million $23,101
Mar 11, 2020 $0.00558
-4.72%
$1.98 million $10,125
Mar 10, 2020 $0.00585
-2.03%
$2.08 million $4,358
Mar 9, 2020 $0.00596
-4.70%
$2.12 million $25,495
Mar 8, 2020 $0.00626
-14.39%
$2.22 million $9,225
Mar 7, 2020 $0.00731
-2.18%
$2.59 million $19,108
Mar 6, 2020 $0.00747
+5.81%
$2.65 million $61,501
Mar 5, 2020 $0.00705
+13.59%
$2.5 million $26,855
Mar 4, 2020 $0.0062
-10.95%
$2.2 million $14,471
Mar 3, 2020 $0.00697
-5.91%
$2.47 million $2,523
Mar 2, 2020 $0.0074
+5.45%
$2.63 million $12,087