CoinPoker Historical Data

CHP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0044
+2.34%
$ 1.56 million $ 4,679
Apr 19, 2020 $ 0.0043
-6.66%
$ 1.53 million $ 1,118
Apr 18, 2020 $ 0.00461
+3.68%
$ 1.64 million $ 6,506
Apr 17, 2020 $ 0.00444
-3.80%
$ 1.58 million $ 9,120
Apr 16, 2020 $ 0.00462
+5.77%
$ 1.64 million $ 2,745
Apr 15, 2020 $ 0.00437
-3.03%
$ 1.55 million $ 2,608
Apr 14, 2020 $ 0.00451
+0.01%
$ 1.6 million $ 3,188
Apr 13, 2020 $ 0.0045
+1.33%
$ 1.6 million $ 7,453
Apr 12, 2020 $ 0.00445
-5.08%
$ 1.58 million $ 10,736
Apr 11, 2020 $ 0.00469
-2.12%
$ 1.66 million $ 8,591
Apr 10, 2020 $ 0.00479
-5.16%
$ 1.7 million $ 7,666
Apr 9, 2020 $ 0.00505
+0.13%
$ 1.79 million $ 14,762
Apr 8, 2020 $ 0.00504
+1.15%
$ 1.79 million $ 8,598
Apr 7, 2020 $ 0.00498
-5.90%
$ 1.77 million $ 18,466
Apr 6, 2020 $ 0.00529
+15.31%
$ 1.88 million $ 20,475
Apr 5, 2020 $ 0.00459
-5.78%
$ 1.63 million $ 2,974
Apr 4, 2020 $ 0.00487
+0.83%
$ 1.73 million $ 5,848
Apr 3, 2020 $ 0.00483
-1.17%
$ 1.71 million $ 12,127
Apr 2, 2020 $ 0.00489
-0.27%
$ 1.74 million $ 15,504
Apr 1, 2020 $ 0.00491
+11.12%
$ 1.74 million $ 15,196
Mar 31, 2020 $ 0.00442
-2.89%
$ 1.57 million $ 8,876
Mar 30, 2020 $ 0.00455
+7.22%
$ 1.62 million $ 8,481
Mar 29, 2020 $ 0.00425
-7.22%
$ 1.51 million $ 3,386
Mar 28, 2020 $ 0.00458
-2.12%
$ 1.63 million $ 5,258
Mar 27, 2020 $ 0.00468
-7.03%
$ 1.66 million $ 10,239
Mar 26, 2020 $ 0.00503
-1.82%
$ 1.79 million $ 7,829
Mar 25, 2020 $ 0.00513
+2.14%
$ 1.82 million $ 6,483
Mar 24, 2020 $ 0.00502
-3.24%
$ 1.78 million $ 1,289
Mar 23, 2020 $ 0.00519
+13.60%
$ 1.84 million $ 13,584
Mar 22, 2020 $ 0.00457
-5.79%
$ 1.62 million $ 3,364
Mar 21, 2020 $ 0.00484
+0.51%
$ 1.72 million $ 4,699
Mar 20, 2020 $ 0.00481
+2.36%
$ 1.71 million $ 12,423
Mar 19, 2020 $ 0.0047
+9.94%
$ 1.67 million $ 19,007
Mar 18, 2020 $ 0.00428
+2.38%
$ 1.52 million $ 5,048
Mar 17, 2020 $ 0.00419
+3.07%
$ 1.49 million $ 5,211
Mar 16, 2020 $ 0.00406
-5.61%
$ 1.44 million $ 8,806
Mar 15, 2020 $ 0.0043
+3.72%
$ 1.52 million $ 12,445
Mar 14, 2020 $ 0.00415
-14.99%
$ 1.47 million $ 8,277
Mar 13, 2020 $ 0.00486
+31.98%
$ 1.72 million $ 37,893
Mar 12, 2020 $ 0.00368
-33.92%
$ 1.31 million $ 23,101
Mar 11, 2020 $ 0.00558
-4.72%
$ 1.98 million $ 10,125
Mar 10, 2020 $ 0.00585
-2.03%
$ 2.08 million $ 4,358
Mar 9, 2020 $ 0.00596
-4.70%
$ 2.12 million $ 25,495
Mar 8, 2020 $ 0.00626
-14.39%
$ 2.22 million $ 9,225
Mar 7, 2020 $ 0.00731
-2.18%
$ 2.59 million $ 19,108
Mar 6, 2020 $ 0.00747
+5.81%
$ 2.65 million $ 61,501
Mar 5, 2020 $ 0.00705
+13.59%
$ 2.5 million $ 26,855
Mar 4, 2020 $ 0.0062
-10.95%
$ 2.2 million $ 14,471
Mar 3, 2020 $ 0.00697
-5.91%
$ 2.47 million $ 2,523
Mar 2, 2020 $ 0.0074
+5.45%
$ 2.63 million $ 12,087