Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2020 $0.00702
-2.94%
$2.49 million $5,195
Feb 29, 2020 $0.00724
-5.02%
$2.57 million $4,133
Feb 28, 2020 $0.00763
-2.67%
$2.71 million $14,919
Feb 27, 2020 $0.00782
+7.99%
$2.77 million $17,154
Feb 26, 2020 $0.00724
-3.63%
$2.57 million $22,814
Feb 25, 2020 $0.00753
-5.86%
$2.67 million $3,983
Feb 24, 2020 $0.008
+4.66%
$2.84 million $20,455
Feb 23, 2020 $0.00764
-5.21%
$2.71 million $12,003
Feb 22, 2020 $0.00806
-3.13%
$2.86 million $18,180
Feb 21, 2020 $0.00832
-2.84%
$2.95 million $6,786
Feb 20, 2020 $0.00856
-6.94%
$3.04 million $13,711
Feb 19, 2020 $0.00921
-6.94%
$3.27 million $38,808
Feb 18, 2020 $0.00989
+5.62%
$3.51 million $22,040
Feb 17, 2020 $0.00937
+1.77%
$3.32 million $32,849
Feb 16, 2020 $0.00922
+3.80%
$3.27 million $35,414
Feb 15, 2020 $0.00887
-8.14%
$3.15 million $14,532
Feb 14, 2020 $0.00966
+5.14%
$3.43 million $48,398
Feb 13, 2020 $0.00919
+4.23%
$3.26 million $36,599
Feb 12, 2020 $0.00882
+8.21%
$3.13 million $19,786
Feb 11, 2020 $0.00815
-8.63%
$2.89 million $52,958
Feb 10, 2020 $0.00893
-3.98%
$3.17 million $32,395
Feb 9, 2020 $0.0093
+1.90%
$3.3 million $27,773
Feb 8, 2020 $0.00913
+1.27%
$3.24 million $16,399
Feb 7, 2020 $0.00901
-0.37%
$3.2 million $27,247
Feb 6, 2020 $0.00905
-2.35%
$3.21 million $129,896
Feb 5, 2020 $0.00927
-3.96%
$3.29 million $36,949
Feb 4, 2020 $0.00966
-1.19%
$3.43 million $69,492
Feb 3, 2020 $0.00977
+2.96%
$3.47 million $41,549
Feb 2, 2020 $0.00949
-2.73%
$3.37 million $15,825
Feb 1, 2020 $0.00976
+2.73%
$3.46 million $39,572
Jan 31, 2020 $0.0095
-4.26%
$3.37 million $4,868
Jan 30, 2020 $0.00992
+3.01%
$3.52 million $15,951
Jan 29, 2020 $0.00963
+1.23%
$3.42 million $30,287
Jan 28, 2020 $0.00951
+2.65%
$3.38 million $41,671
Jan 27, 2020 $0.00927
+8.22%
$3.29 million $31,498
Jan 26, 2020 $0.00856
-1.22%
$3.04 million $3,008
Jan 25, 2020 $0.00867
-2.49%
$3.08 million $37,688
Jan 24, 2020 $0.0089
+1.26%
$3.16 million $16,600
Jan 23, 2020 $0.00878
+3.23%
$3.12 million $46,281
Jan 22, 2020 $0.00851
+4.81%
$3.02 million $40,928
Jan 21, 2020 $0.00812
+7.64%
$2.88 million $55,990
Jan 20, 2020 $0.00754
+2.76%
$2.68 million $21,617
Jan 19, 2020 $0.00734
-5.03%
$2.6 million $67,194
Jan 18, 2020 $0.00773
+2.75%
$2.74 million $26,330
Jan 17, 2020 $0.00753
+8.71%
$2.67 million $39,670
Jan 16, 2020 $0.00693
+3.28%
$2.46 million $34,417
Jan 15, 2020 $0.00671
-0.10%
$2.38 million $19,316
Jan 14, 2020 $0.00672
+8.05%
$2.38 million $65,466
Jan 13, 2020 $0.00622
+5.50%
$2.21 million $60,205
Jan 12, 2020 $0.00589
+7.28%
$2.09 million $28,715