CoinPoker Historical Data

CHP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00702
-2.94%
$ 2.49 million $ 5,195
Feb 29, 2020 $ 0.00724
-5.02%
$ 2.57 million $ 4,133
Feb 28, 2020 $ 0.00763
-2.67%
$ 2.71 million $ 14,919
Feb 27, 2020 $ 0.00782
+7.99%
$ 2.77 million $ 17,154
Feb 26, 2020 $ 0.00724
-3.63%
$ 2.57 million $ 22,814
Feb 25, 2020 $ 0.00753
-5.86%
$ 2.67 million $ 3,983
Feb 24, 2020 $ 0.008
+4.66%
$ 2.84 million $ 20,455
Feb 23, 2020 $ 0.00764
-5.21%
$ 2.71 million $ 12,003
Feb 22, 2020 $ 0.00806
-3.13%
$ 2.86 million $ 18,180
Feb 21, 2020 $ 0.00832
-2.84%
$ 2.95 million $ 6,786
Feb 20, 2020 $ 0.00856
-6.94%
$ 3.04 million $ 13,711
Feb 19, 2020 $ 0.00921
-6.94%
$ 3.27 million $ 38,808
Feb 18, 2020 $ 0.00989
+5.62%
$ 3.51 million $ 22,040
Feb 17, 2020 $ 0.00937
+1.77%
$ 3.32 million $ 32,849
Feb 16, 2020 $ 0.00922
+3.80%
$ 3.27 million $ 35,414
Feb 15, 2020 $ 0.00887
-8.14%
$ 3.15 million $ 14,532
Feb 14, 2020 $ 0.00966
+5.14%
$ 3.43 million $ 48,398
Feb 13, 2020 $ 0.00919
+4.23%
$ 3.26 million $ 36,599
Feb 12, 2020 $ 0.00882
+8.21%
$ 3.13 million $ 19,786
Feb 11, 2020 $ 0.00815
-8.63%
$ 2.89 million $ 52,958
Feb 10, 2020 $ 0.00893
-3.98%
$ 3.17 million $ 32,395
Feb 9, 2020 $ 0.0093
+1.90%
$ 3.3 million $ 27,773
Feb 8, 2020 $ 0.00913
+1.27%
$ 3.24 million $ 16,399
Feb 7, 2020 $ 0.00901
-0.37%
$ 3.2 million $ 27,247
Feb 6, 2020 $ 0.00905
-2.35%
$ 3.21 million $ 129,896
Feb 5, 2020 $ 0.00927
-3.96%
$ 3.29 million $ 36,949
Feb 4, 2020 $ 0.00966
-1.19%
$ 3.43 million $ 69,492
Feb 3, 2020 $ 0.00977
+2.96%
$ 3.47 million $ 41,549
Feb 2, 2020 $ 0.00949
-2.73%
$ 3.37 million $ 15,825
Feb 1, 2020 $ 0.00976
+2.73%
$ 3.46 million $ 39,572
Jan 31, 2020 $ 0.0095
-4.26%
$ 3.37 million $ 4,868
Jan 30, 2020 $ 0.00992
+3.01%
$ 3.52 million $ 15,951
Jan 29, 2020 $ 0.00963
+1.23%
$ 3.42 million $ 30,287
Jan 28, 2020 $ 0.00951
+2.65%
$ 3.38 million $ 41,671
Jan 27, 2020 $ 0.00927
+8.22%
$ 3.29 million $ 31,498
Jan 26, 2020 $ 0.00856
-1.22%
$ 3.04 million $ 3,008
Jan 25, 2020 $ 0.00867
-2.49%
$ 3.08 million $ 37,688
Jan 24, 2020 $ 0.0089
+1.26%
$ 3.16 million $ 16,600
Jan 23, 2020 $ 0.00878
+3.23%
$ 3.12 million $ 46,281
Jan 22, 2020 $ 0.00851
+4.81%
$ 3.02 million $ 40,928
Jan 21, 2020 $ 0.00812
+7.64%
$ 2.88 million $ 55,990
Jan 20, 2020 $ 0.00754
+2.76%
$ 2.68 million $ 21,617
Jan 19, 2020 $ 0.00734
-5.03%
$ 2.6 million $ 67,194
Jan 18, 2020 $ 0.00773
+2.75%
$ 2.74 million $ 26,330
Jan 17, 2020 $ 0.00753
+8.71%
$ 2.67 million $ 39,670
Jan 16, 2020 $ 0.00693
+3.28%
$ 2.46 million $ 34,417
Jan 15, 2020 $ 0.00671
-0.10%
$ 2.38 million $ 19,316
Jan 14, 2020 $ 0.00672
+8.05%
$ 2.38 million $ 65,466
Jan 13, 2020 $ 0.00622
+5.50%
$ 2.21 million $ 60,205
Jan 12, 2020 $ 0.00589
+7.28%
$ 2.09 million $ 28,715