Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.00549
-3.70%
$1.95 million $4,029
Jan 10, 2020 $0.0057
+3.21%
$2.02 million $22,104
Jan 9, 2020 $0.00553
-3.53%
$1.96 million $13,335
Jan 8, 2020 $0.00573
-2.86%
$2.03 million $57,998
Jan 7, 2020 $0.0059
+4.54%
$2.09 million $40,820
Jan 6, 2020 $0.00564
+4.44%
$2 million $25,921
Jan 5, 2020 $0.0054
+2.95%
$1.92 million $29,804
Jan 4, 2020 $0.00525
-3.77%
$1.86 million $37,129
Jan 3, 2020 $0.00545
+5.71%
$1.93 million $39,621
Jan 2, 2020 $0.00516
-3.72%
$1.83 million $22,757
Jan 1, 2020 $0.00536
-0.66%
$1.9 million $2,903
Dec 31, 2019 $0.00539
-7.83%
$1.91 million $32,290
Dec 30, 2019 $0.00585
-2.74%
$2.08 million $9,730
Dec 29, 2019 $0.00602
+8.62%
$2.13 million $26,254
Dec 28, 2019 $0.00554
+7.80%
$1.97 million $26,804
Dec 27, 2019 $0.00514
+0.58%
$1.82 million $5,093
Dec 26, 2019 $0.00511
-0.30%
$1.81 million $6,063
Dec 25, 2019 $0.00512
+6.82%
$1.82 million $32,227
Dec 24, 2019 $0.00479
-6.82%
$1.7 million $1,919
Dec 23, 2019 $0.00514
-3.14%
$1.83 million $21,685
Dec 22, 2019 $0.00531
+11.60%
$1.88 million $7,483
Dec 21, 2019 $0.00476
-8.00%
$1.69 million $953
Dec 20, 2019 $0.00517
-0.64%
$1.83 million $4,800
Dec 19, 2019 $0.00521
-12.16%
$1.85 million $17,693
Dec 18, 2019 $0.00593
+8.67%
$2.1 million $16,199
Dec 17, 2019 $0.00546
+1.10%
$1.94 million $34,772
Dec 16, 2019 $0.0054
+0.55%
$1.92 million $29,694
Dec 15, 2019 $0.00537
+2.70%
$1.91 million $16,055
Dec 14, 2019 $0.00523
-0.73%
$1.86 million $10,681
Dec 13, 2019 $0.00527
+0.72%
$1.87 million $11,729
Dec 12, 2019 $0.00523
+2.43%
$1.86 million $15,276
Dec 11, 2019 $0.0051
+0.60%
$1.81 million $11,038
Dec 10, 2019 $0.00507
+1.61%
$1.8 million $18,737
Dec 9, 2019 $0.00499
-2.61%
$1.77 million $7,234
Dec 8, 2019 $0.00512
+4.67%
$1.82 million $5,053
Dec 7, 2019 $0.00489
-4.71%
$1.74 million $1,724
Dec 6, 2019 $0.00513
+0.06%
$1.82 million $5,416
Dec 5, 2019 $0.00515
+2.29%
$1.83 million $7,572
Dec 4, 2019 $0.00507
+2.17%
$1.8 million $17,990
Dec 3, 2019 $0.00496
-0.19%
$1.76 million $6,972
Dec 2, 2019 $0.00497
+8.28%
$1.76 million $11,275
Dec 1, 2019 $0.00459
-8.07%
$1.63 million $1,301
Nov 30, 2019 $0.005
-0.41%
$1.77 million $7,976
Nov 29, 2019 $0.00502
+7.58%
$1.78 million $27,347
Nov 28, 2019 $0.00467
+13.56%
$1.66 million $33,540
Nov 27, 2019 $0.00412
-1.71%
$1.46 million $28,663
Nov 26, 2019 $0.00419
+10.99%
$1.49 million $28,024
Nov 25, 2019 $0.00377
+5.22%
$1.34 million $13,440
Nov 24, 2019 $0.00358
-0.01%
$1.27 million $22,111
Nov 23, 2019 $0.00358
-1.23%
$1.27 million $3,519