CoinPoker Historical Data

CHP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00549
-3.70%
$ 1.95 million $ 4,029
Jan 10, 2020 $ 0.0057
+3.21%
$ 2.02 million $ 22,104
Jan 9, 2020 $ 0.00553
-3.53%
$ 1.96 million $ 13,335
Jan 8, 2020 $ 0.00573
-2.86%
$ 2.03 million $ 57,998
Jan 7, 2020 $ 0.0059
+4.54%
$ 2.09 million $ 40,820
Jan 6, 2020 $ 0.00564
+4.44%
$ 2 million $ 25,921
Jan 5, 2020 $ 0.0054
+2.95%
$ 1.92 million $ 29,804
Jan 4, 2020 $ 0.00525
-3.77%
$ 1.86 million $ 37,129
Jan 3, 2020 $ 0.00545
+5.71%
$ 1.93 million $ 39,621
Jan 2, 2020 $ 0.00516
-3.72%
$ 1.83 million $ 22,757
Jan 1, 2020 $ 0.00536
-0.66%
$ 1.9 million $ 2,903
Dec 31, 2019 $ 0.00539
-7.83%
$ 1.91 million $ 32,290
Dec 30, 2019 $ 0.00585
-2.74%
$ 2.08 million $ 9,730
Dec 29, 2019 $ 0.00602
+8.62%
$ 2.13 million $ 26,254
Dec 28, 2019 $ 0.00554
+7.80%
$ 1.97 million $ 26,804
Dec 27, 2019 $ 0.00514
+0.58%
$ 1.82 million $ 5,093
Dec 26, 2019 $ 0.00511
-0.30%
$ 1.81 million $ 6,063
Dec 25, 2019 $ 0.00512
+6.82%
$ 1.82 million $ 32,227
Dec 24, 2019 $ 0.00479
-6.82%
$ 1.7 million $ 1,919
Dec 23, 2019 $ 0.00514
-3.14%
$ 1.83 million $ 21,685
Dec 22, 2019 $ 0.00531
+11.60%
$ 1.88 million $ 7,483
Dec 21, 2019 $ 0.00476
-8.00%
$ 1.69 million $ 953
Dec 20, 2019 $ 0.00517
-0.64%
$ 1.83 million $ 4,800
Dec 19, 2019 $ 0.00521
-12.16%
$ 1.85 million $ 17,693
Dec 18, 2019 $ 0.00593
+8.67%
$ 2.1 million $ 16,199
Dec 17, 2019 $ 0.00546
+1.10%
$ 1.94 million $ 34,772
Dec 16, 2019 $ 0.0054
+0.55%
$ 1.92 million $ 29,694
Dec 15, 2019 $ 0.00537
+2.70%
$ 1.91 million $ 16,055
Dec 14, 2019 $ 0.00523
-0.73%
$ 1.86 million $ 10,681
Dec 13, 2019 $ 0.00527
+0.72%
$ 1.87 million $ 11,729
Dec 12, 2019 $ 0.00523
+2.43%
$ 1.86 million $ 15,276
Dec 11, 2019 $ 0.0051
+0.60%
$ 1.81 million $ 11,038
Dec 10, 2019 $ 0.00507
+1.61%
$ 1.8 million $ 18,737
Dec 9, 2019 $ 0.00499
-2.61%
$ 1.77 million $ 7,234
Dec 8, 2019 $ 0.00512
+4.67%
$ 1.82 million $ 5,053
Dec 7, 2019 $ 0.00489
-4.71%
$ 1.74 million $ 1,724
Dec 6, 2019 $ 0.00513
+0.06%
$ 1.82 million $ 5,416
Dec 5, 2019 $ 0.00515
+2.29%
$ 1.83 million $ 7,572
Dec 4, 2019 $ 0.00507
+2.17%
$ 1.8 million $ 17,990
Dec 3, 2019 $ 0.00496
-0.19%
$ 1.76 million $ 6,972
Dec 2, 2019 $ 0.00497
+8.28%
$ 1.76 million $ 11,275
Dec 1, 2019 $ 0.00459
-8.07%
$ 1.63 million $ 1,301
Nov 30, 2019 $ 0.005
-0.41%
$ 1.77 million $ 7,976
Nov 29, 2019 $ 0.00502
+7.58%
$ 1.78 million $ 27,347
Nov 28, 2019 $ 0.00467
+13.56%
$ 1.66 million $ 33,540
Nov 27, 2019 $ 0.00412
-1.71%
$ 1.46 million $ 28,663
Nov 26, 2019 $ 0.00419
+10.99%
$ 1.49 million $ 28,024
Nov 25, 2019 $ 0.00377
+5.22%
$ 1.34 million $ 13,440
Nov 24, 2019 $ 0.00358
-0.01%
$ 1.27 million $ 22,111
Nov 23, 2019 $ 0.00358
-1.23%
$ 1.27 million $ 3,519