Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.00361
+0.08%
$1.28 million $24,474
Nov 21, 2019 $0.00361
-1.08%
$1.28 million $21,608
Nov 20, 2019 $0.00365
+0.14%
$1.29 million $23,160
Nov 19, 2019 $0.00364
+5.05%
$1.29 million $8,496
Nov 18, 2019 $0.00347
-7.84%
$1.23 million $564
Nov 17, 2019 $0.00376
+80.18%
$1.33 million $1,731
Nov 16, 2019 $0.00209
-46.15%
$741,836 $116
Nov 15, 2019 $0.00388
+2.41%
$1.38 million $2,530
Nov 14, 2019 $0.00379
-3.66%
$1.35 million $1,431
Nov 13, 2019 $0.00394
+0.89%
$1.4 million $11,800
Nov 12, 2019 $0.0039
+2.08%
$1.38 million $1,239
Nov 11, 2019 $0.00382
+4.83%
$1.36 million $2,375
Nov 10, 2019 $0.00365
-3.27%
$1.3 million $1,297
Nov 9, 2019 $0.00377
+0.46%
$1.34 million $1,902
Nov 8, 2019 $0.00376
-7.37%
$1.33 million $1,545
Nov 7, 2019 $0.00406
+1.47%
$1.44 million $9,912
Nov 6, 2019 $0.004
+9.79%
$1.42 million $1,920
Nov 5, 2019 $0.00363
-8.28%
$1.29 million $3,319
Nov 4, 2019 $0.00396
+7.92%
$1.41 million $5,659
Nov 3, 2019 $0.00367
+0.05%
$1.3 million $2,397
Nov 2, 2019 $0.00367
-0.49%
$1.3 million $732
Nov 1, 2019 $0.00369
-2.94%
$1.31 million $1,390
Oct 31, 2019 $0.0038
-6.76%
$1.35 million $5,282
Oct 30, 2019 $0.00408
-2.75%
$1.45 million $8,380
Oct 29, 2019 $0.00419
+19.90%
$1.49 million $11,472
Oct 28, 2019 $0.0035
-21.43%
$1.24 million $5,424
Oct 27, 2019 $0.00445
-3.34%
$1.58 million $12,295
Oct 26, 2019 $0.00458
-4.51%
$1.63 million $1,269
Oct 25, 2019 $0.00479
+13.14%
$1.7 million $2,398
Oct 24, 2019 $0.00424
+4.12%
$1.5 million $2,061
Oct 23, 2019 $0.00407
-5.82%
$1.44 million $1,648
Oct 22, 2019 $0.00432
-1.05%
$1.53 million $1,673
Oct 21, 2019 $0.00437
-7.10%
$1.55 million $1,565
Oct 20, 2019 $0.0047
+1.35%
$1.67 million $184
Oct 19, 2019 $0.00464
+0.59%
$1.64 million $1,765
Oct 18, 2019 $0.00461
+0.23%
$1.63 million $3,010
Oct 17, 2019 $0.0046
+4.77%
$1.63 million $996
Oct 16, 2019 $0.00439
-1.05%
$1.56 million $3,020
Oct 15, 2019 $0.00444
-13.29%
$1.57 million $992
Oct 14, 2019 $0.00511
-0.14%
$1.81 million $764
Oct 13, 2019 $0.00512
+4.33%
$1.82 million $1,603
Oct 12, 2019 $0.00491
-13.00%
$1.74 million $2,813
Oct 11, 2019 $0.00566
-1.33%
$2.01 million $1,472
Oct 10, 2019 $0.00573
-5.68%
$2.03 million $1,794
Oct 9, 2019 $0.00606
+1.44%
$2.15 million $397
Oct 8, 2019 $0.00596
+4.32%
$2.11 million $1,617
Oct 7, 2019 $0.00571
+2.58%
$2.03 million $1,782
Oct 6, 2019 $0.00558
-4.50%
$1.98 million $1,202
Oct 5, 2019 $0.00584
-0.62%
$2.07 million $560
Oct 4, 2019 $0.0059
+1.58%
$2.09 million $4,578