Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2019 $0.00361
+0.08%
$1.28 million $24,474
Nov 21, 2019 $0.00361
-1.08%
$1.28 million $21,608
Nov 20, 2019 $0.00365
+0.14%
$1.29 million $23,160
Nov 19, 2019 $0.00364
+5.05%
$1.29 million $8,496
Nov 18, 2019 $0.00347
-7.84%
$1.23 million $564
Nov 17, 2019 $0.00376
+80.18%
$1.33 million $1,731
Nov 16, 2019 $0.00209
-46.15%
$741,836 $116
Nov 15, 2019 $0.00388
+2.41%
$1.38 million $2,530
Nov 14, 2019 $0.00379
-3.66%
$1.35 million $1,431
Nov 13, 2019 $0.00394
+0.89%
$1.4 million $11,800
Nov 12, 2019 $0.0039
+2.08%
$1.38 million $1,239
Nov 11, 2019 $0.00382
+4.83%
$1.36 million $2,375
Nov 10, 2019 $0.00365
-3.27%
$1.3 million $1,297
Nov 9, 2019 $0.00377
+0.46%
$1.34 million $1,902
Nov 8, 2019 $0.00376
-7.37%
$1.33 million $1,545
Nov 7, 2019 $0.00406
+1.47%
$1.44 million $9,912
Nov 6, 2019 $0.004
+9.79%
$1.42 million $1,920
Nov 5, 2019 $0.00363
-8.28%
$1.29 million $3,319
Nov 4, 2019 $0.00396
+7.92%
$1.41 million $5,659
Nov 3, 2019 $0.00367
+0.05%
$1.3 million $2,397
Nov 2, 2019 $0.00367
-0.49%
$1.3 million $732
Nov 1, 2019 $0.00369
-2.94%
$1.31 million $1,390
Oct 31, 2019 $0.0038
-6.76%
$1.35 million $5,282
Oct 30, 2019 $0.00408
-2.75%
$1.45 million $8,380
Oct 29, 2019 $0.00419
+19.90%
$1.49 million $11,472
Oct 28, 2019 $0.0035
-21.43%
$1.24 million $5,424
Oct 27, 2019 $0.00445
-3.34%
$1.58 million $12,295
Oct 26, 2019 $0.00458
-4.51%
$1.63 million $1,269
Oct 25, 2019 $0.00479
+13.14%
$1.7 million $2,398
Oct 24, 2019 $0.00424
+4.12%
$1.5 million $2,061
Oct 23, 2019 $0.00407
-5.82%
$1.44 million $1,648
Oct 22, 2019 $0.00432
-1.05%
$1.53 million $1,673
Oct 21, 2019 $0.00437
-7.10%
$1.55 million $1,565
Oct 20, 2019 $0.0047
+1.35%
$1.67 million $184
Oct 19, 2019 $0.00464
+0.59%
$1.64 million $1,765
Oct 18, 2019 $0.00461
+0.23%
$1.63 million $3,010
Oct 17, 2019 $0.0046
+4.77%
$1.63 million $996
Oct 16, 2019 $0.00439
-1.05%
$1.56 million $3,020
Oct 15, 2019 $0.00444
-13.29%
$1.57 million $992
Oct 14, 2019 $0.00511
-0.14%
$1.81 million $764
Oct 13, 2019 $0.00512
+4.33%
$1.82 million $1,603
Oct 12, 2019 $0.00491
-13.00%
$1.74 million $2,813
Oct 11, 2019 $0.00566
-1.33%
$2.01 million $1,472
Oct 10, 2019 $0.00573
-5.68%
$2.03 million $1,794
Oct 9, 2019 $0.00606
+1.44%
$2.15 million $397
Oct 8, 2019 $0.00596
+4.32%
$2.11 million $1,617
Oct 7, 2019 $0.00571
+2.58%
$2.03 million $1,782
Oct 6, 2019 $0.00558
-4.50%
$1.98 million $1,202
Oct 5, 2019 $0.00584
-0.62%
$2.07 million $560
Oct 4, 2019 $0.0059
+1.58%
$2.09 million $4,578