CoinPoker Historical Data

CHP Page 32
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00581
-2.33%
$ 2.06 million $ 1,622
Oct 2, 2019 $ 0.00595
+0.97%
$ 2.11 million $ 1,171
Oct 1, 2019 $ 0.00589
-0.79%
$ 2.09 million $ 3,968
Sep 30, 2019 $ 0.00594
+2.33%
$ 2.11 million $ 2,685
Sep 29, 2019 $ 0.00581
-5.44%
$ 2.06 million $ 3,923
Sep 28, 2019 $ 0.00614
+0.78%
$ 2.18 million $ 3,775
Sep 27, 2019 $ 0.00609
+2.91%
$ 2.16 million $ 5,915
Sep 26, 2019 $ 0.00592
-0.54%
$ 2.1 million $ 6,670
Sep 25, 2019 $ 0.00594
-7.15%
$ 2.11 million $ 2,073
Sep 24, 2019 $ 0.00634
-10.63%
$ 2.25 million $ 4,180
Sep 23, 2019 $ 0.00709
-5.76%
$ 2.52 million $ 6,523
Sep 22, 2019 $ 0.00753
-1.25%
$ 2.67 million $ 5,425
Sep 21, 2019 $ 0.00762
-2.46%
$ 2.7 million $ 1,589
Sep 20, 2019 $ 0.00781
-1.43%
$ 2.77 million $ 7,368
Sep 19, 2019 $ 0.00793
+4.96%
$ 2.81 million $ 15,444
Sep 18, 2019 $ 0.00755
+6.92%
$ 2.68 million $ 6,606
Sep 17, 2019 $ 0.00707
-2.47%
$ 2.51 million $ 5,714
Sep 16, 2019 $ 0.00725
-0.37%
$ 2.57 million $ 4,351
Sep 15, 2019 $ 0.00728
-0.53%
$ 2.58 million $ 4,568
Sep 14, 2019 $ 0.00731
-0.32%
$ 2.6 million $ 3,149
Sep 13, 2019 $ 0.00734
-2.52%
$ 2.6 million $ 1,551
Sep 12, 2019 $ 0.00753
+4.67%
$ 2.67 million $ 3,897
Sep 11, 2019 $ 0.00717
-4.14%
$ 2.55 million $ 12,201
Sep 10, 2019 $ 0.0075
+0.78%
$ 2.66 million $ 6,800
Sep 9, 2019 $ 0.00743
+3.80%
$ 2.63 million $ 11,167
Sep 8, 2019 $ 0.00715
-2.43%
$ 2.54 million $ 15,904
Sep 7, 2019 $ 0.00733
-13.39%
$ 2.6 million $ 13,114
Sep 6, 2019 $ 0.00847
-1.02%
$ 3.01 million $ 21,923
Sep 5, 2019 $ 0.00856
-6.93%
$ 3.04 million $ 27,435
Sep 4, 2019 $ 0.00917
-4.12%
$ 3.25 million $ 51,324
Sep 3, 2019 $ 0.00957
-1.20%
$ 3.4 million $ 104,598
Sep 2, 2019 $ 0.0097
+3.91%
$ 3.44 million $ 73,704
Sep 1, 2019 $ 0.00936
-0.84%
$ 3.32 million $ 62,506
Aug 31, 2019 $ 0.00944
-3.05%
$ 3.35 million $ 64,814
Aug 30, 2019 $ 0.00973
+2.54%
$ 3.45 million $ 134,446
Aug 29, 2019 $ 0.00949
-0.24%
$ 3.37 million $ 34,715
Aug 28, 2019 $ 0.00952
+0.03%
$ 3.38 million $ 70,901
Aug 27, 2019 $ 0.00951
-2.25%
$ 3.38 million $ 94,231
Aug 26, 2019 $ 0.0097
+0.95%
$ 3.44 million $ 109,849
Aug 25, 2019 $ 0.00961
-0.15%
$ 3.41 million $ 92,478
Aug 24, 2019 $ 0.00962
-2.26%
$ 3.41 million $ 102,904
Aug 23, 2019 $ 0.00984
+3.55%
$ 3.49 million $ 71,560
Aug 22, 2019 $ 0.00951
+3.20%
$ 3.37 million $ 63,538
Aug 21, 2019 $ 0.00922
-1.76%
$ 3.27 million $ 173,089
Aug 20, 2019 $ 0.00939
+0.12%
$ 3.33 million $ 142,811
Aug 19, 2019 $ 0.00933
+4.66%
$ 3.31 million $ 71,154
Aug 18, 2019 $ 0.00892
+2.31%
$ 3.16 million $ 59,216
Aug 17, 2019 $ 0.0087
+2.49%
$ 3.09 million $ 114,501
Aug 16, 2019 $ 0.00846
+1.06%
$ 3 million $ 63,094
Aug 15, 2019 $ 0.00832
+7.54%
$ 2.95 million $ 111,679