CoinPoker Historical Data

CHP Page 33
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.00772
-7.15%
$ 2.74 million $ 92,698
Aug 13, 2019 $ 0.00831
+0.90%
$ 2.95 million $ 97,628
Aug 12, 2019 $ 0.00825
-4.41%
$ 2.93 million $ 30,930
Aug 11, 2019 $ 0.00862
+7.75%
$ 3.06 million $ 52,993
Aug 10, 2019 $ 0.008
+2.90%
$ 2.84 million $ 41,828
Aug 9, 2019 $ 0.0078
+1.58%
$ 2.77 million $ 54,487
Aug 8, 2019 $ 0.00769
+1.17%
$ 2.73 million $ 60,078
Aug 7, 2019 $ 0.0076
+14.55%
$ 2.7 million $ 95,078
Aug 6, 2019 $ 0.00664
+10.82%
$ 2.35 million $ 78,750
Aug 5, 2019 $ 0.00599
+1.19%
$ 2.12 million $ 16,222
Aug 4, 2019 $ 0.00592
+0.78%
$ 2.1 million $ 10,474
Aug 3, 2019 $ 0.00587
+0.37%
$ 2.08 million $ 10,916
Aug 2, 2019 $ 0.00585
+1.22%
$ 2.08 million $ 12,447
Aug 1, 2019 $ 0.00578
-1.34%
$ 2.05 million $ 20,911
Jul 31, 2019 $ 0.00586
+5.63%
$ 2.08 million $ 27,349
Jul 30, 2019 $ 0.00555
+8.55%
$ 1.97 million $ 32,704
Jul 29, 2019 $ 0.00511
-0.05%
$ 1.81 million $ 9,717
Jul 28, 2019 $ 0.00511
+1.36%
$ 1.81 million $ 8,577
Jul 27, 2019 $ 0.00504
-7.09%
$ 1.79 million $ 11,033
Jul 26, 2019 $ 0.00543
+1.37%
$ 1.93 million $ 16,166
Jul 25, 2019 $ 0.00536
-0.35%
$ 1.9 million $ 8,857
Jul 24, 2019 $ 0.00538
+0.57%
$ 1.91 million $ 10,340
Jul 23, 2019 $ 0.00534
-2.61%
$ 1.9 million $ 12,364
Jul 22, 2019 $ 0.00549
-4.89%
$ 1.95 million $ 7,954
Jul 21, 2019 $ 0.00577
-3.61%
$ 2.05 million $ 13,503
Jul 20, 2019 $ 0.00599
+4.33%
$ 2.12 million $ 9,329
Jul 19, 2019 $ 0.00574
-3.42%
$ 2.04 million $ 10,691
Jul 18, 2019 $ 0.00594
+7.90%
$ 2.11 million $ 16,084
Jul 17, 2019 $ 0.0055
-0.21%
$ 1.95 million $ 9,486
Jul 16, 2019 $ 0.00552
-6.07%
$ 1.96 million $ 17,014
Jul 15, 2019 $ 0.00587
+6.97%
$ 2.08 million $ 14,004
Jul 14, 2019 $ 0.00549
-9.07%
$ 1.95 million $ 8,975
Jul 13, 2019 $ 0.00604
-5.19%
$ 2.14 million $ 11,615
Jul 12, 2019 $ 0.00637
+2.45%
$ 2.26 million $ 10,950
Jul 11, 2019 $ 0.00622
-2.38%
$ 2.21 million $ 15,381
Jul 10, 2019 $ 0.00637
-6.78%
$ 2.26 million $ 22,580
Jul 9, 2019 $ 0.00683
+0.55%
$ 2.42 million $ 40,461
Jul 8, 2019 $ 0.00679
-2.47%
$ 2.41 million $ 16,035
Jul 7, 2019 $ 0.00696
-2.36%
$ 2.47 million $ 25,211
Jul 6, 2019 $ 0.00713
-4.84%
$ 2.53 million $ 25,175
Jul 5, 2019 $ 0.0075
-4.98%
$ 2.66 million $ 45,349
Jul 4, 2019 $ 0.00789
-8.20%
$ 2.8 million $ 30,725
Jul 3, 2019 $ 0.00859
+4.60%
$ 3.05 million $ 29,579
Jul 2, 2019 $ 0.00822
+8.38%
$ 2.92 million $ 23,324
Jul 1, 2019 $ 0.00758
-5.21%
$ 2.69 million $ 17,486
Jun 30, 2019 $ 0.008
-8.36%
$ 2.84 million $ 8,114
Jun 29, 2019 $ 0.00873
+0.85%
$ 3.1 million $ 20,270
Jun 28, 2019 $ 0.00865
+5.54%
$ 3.07 million $ 12,573
Jun 27, 2019 $ 0.0082
-11.29%
$ 2.91 million $ 21,346
Jun 26, 2019 $ 0.00924
-0.09%
$ 3.28 million $ 53,192