Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2019 $0.00772
-7.15%
$2.74 million $92,698
Aug 13, 2019 $0.00831
+0.90%
$2.95 million $97,628
Aug 12, 2019 $0.00825
-4.41%
$2.93 million $30,930
Aug 11, 2019 $0.00862
+7.75%
$3.06 million $52,993
Aug 10, 2019 $0.008
+2.90%
$2.84 million $41,828
Aug 9, 2019 $0.0078
+1.58%
$2.77 million $54,487
Aug 8, 2019 $0.00769
+1.17%
$2.73 million $60,078
Aug 7, 2019 $0.0076
+14.55%
$2.7 million $95,078
Aug 6, 2019 $0.00664
+10.82%
$2.35 million $78,750
Aug 5, 2019 $0.00599
+1.19%
$2.12 million $16,222
Aug 4, 2019 $0.00592
+0.78%
$2.1 million $10,474
Aug 3, 2019 $0.00587
+0.37%
$2.08 million $10,916
Aug 2, 2019 $0.00585
+1.22%
$2.08 million $12,447
Aug 1, 2019 $0.00578
-1.34%
$2.05 million $20,911
Jul 31, 2019 $0.00586
+5.63%
$2.08 million $27,349
Jul 30, 2019 $0.00555
+8.55%
$1.97 million $32,704
Jul 29, 2019 $0.00511
-0.05%
$1.81 million $9,717
Jul 28, 2019 $0.00511
+1.36%
$1.81 million $8,577
Jul 27, 2019 $0.00504
-7.09%
$1.79 million $11,033
Jul 26, 2019 $0.00543
+1.37%
$1.93 million $16,166
Jul 25, 2019 $0.00536
-0.35%
$1.9 million $8,857
Jul 24, 2019 $0.00538
+0.57%
$1.91 million $10,340
Jul 23, 2019 $0.00534
-2.61%
$1.9 million $12,364
Jul 22, 2019 $0.00549
-4.89%
$1.95 million $7,954
Jul 21, 2019 $0.00577
-3.61%
$2.05 million $13,503
Jul 20, 2019 $0.00599
+4.33%
$2.12 million $9,329
Jul 19, 2019 $0.00574
-3.42%
$2.04 million $10,691
Jul 18, 2019 $0.00594
+7.90%
$2.11 million $16,084
Jul 17, 2019 $0.0055
-0.21%
$1.95 million $9,486
Jul 16, 2019 $0.00552
-6.07%
$1.96 million $17,014
Jul 15, 2019 $0.00587
+6.97%
$2.08 million $14,004
Jul 14, 2019 $0.00549
-9.07%
$1.95 million $8,975
Jul 13, 2019 $0.00604
-5.19%
$2.14 million $11,615
Jul 12, 2019 $0.00637
+2.45%
$2.26 million $10,950
Jul 11, 2019 $0.00622
-2.38%
$2.21 million $15,381
Jul 10, 2019 $0.00637
-6.78%
$2.26 million $22,580
Jul 9, 2019 $0.00683
+0.55%
$2.42 million $40,461
Jul 8, 2019 $0.00679
-2.47%
$2.41 million $16,035
Jul 7, 2019 $0.00696
-2.36%
$2.47 million $25,211
Jul 6, 2019 $0.00713
-4.84%
$2.53 million $25,175
Jul 5, 2019 $0.0075
-4.98%
$2.66 million $45,349
Jul 4, 2019 $0.00789
-8.20%
$2.8 million $30,725
Jul 3, 2019 $0.00859
+4.60%
$3.05 million $29,579
Jul 2, 2019 $0.00822
+8.38%
$2.92 million $23,324
Jul 1, 2019 $0.00758
-5.21%
$2.69 million $17,486
Jun 30, 2019 $0.008
-8.36%
$2.84 million $8,114
Jun 29, 2019 $0.00873
+0.85%
$3.1 million $20,270
Jun 28, 2019 $0.00865
+5.54%
$3.07 million $12,573
Jun 27, 2019 $0.0082
-11.29%
$2.91 million $21,346
Jun 26, 2019 $0.00924
-0.09%
$3.28 million $53,192