CoinPoker Historical Data

CHP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00925
+8.29%
$ 3.28 million $ 10,495
Jun 24, 2019 $ 0.00854
-2.06%
$ 3.03 million $ 9,711
Jun 23, 2019 $ 0.00872
-6.04%
$ 3.1 million $ 18,561
Jun 22, 2019 $ 0.00929
+3.01%
$ 3.29 million $ 10,025
Jun 21, 2019 $ 0.00901
+6.32%
$ 3.2 million $ 25,307
Jun 20, 2019 $ 0.00848
+2.91%
$ 3.01 million $ 6,034
Jun 19, 2019 $ 0.00824
+2.24%
$ 2.92 million $ 2,502
Jun 18, 2019 $ 0.00806
-1.55%
$ 2.86 million $ 16,632
Jun 17, 2019 $ 0.00818
+3.02%
$ 2.9 million $ 14,305
Jun 16, 2019 $ 0.00795
-1.49%
$ 2.82 million $ 32,022
Jun 15, 2019 $ 0.00807
-2.28%
$ 2.86 million $ 24,967
Jun 14, 2019 $ 0.00825
+5.82%
$ 2.93 million $ 43,560
Jun 13, 2019 $ 0.0078
+1.09%
$ 2.77 million $ 16,760
Jun 12, 2019 $ 0.00771
+9.72%
$ 2.74 million $ 68,481
Jun 11, 2019 $ 0.00703
+1.93%
$ 2.49 million $ 17,756
Jun 10, 2019 $ 0.0069
+2.24%
$ 2.45 million $ 16,858
Jun 9, 2019 $ 0.00675
-6.55%
$ 2.39 million $ 9,140
Jun 8, 2019 $ 0.00722
+0.18%
$ 2.56 million $ 13,931
Jun 7, 2019 $ 0.00721
-1.30%
$ 2.56 million $ 35,551
Jun 6, 2019 $ 0.0073
+4.74%
$ 2.59 million $ 25,054
Jun 5, 2019 $ 0.00697
+0.71%
$ 2.47 million $ 15,811
Jun 4, 2019 $ 0.00692
-4.21%
$ 2.46 million $ 76,936
Jun 3, 2019 $ 0.00723
-7.83%
$ 2.56 million $ 10,380
Jun 2, 2019 $ 0.00784
-14.07%
$ 2.78 million $ 28,625
Jun 1, 2019 $ 0.00912
-0.74%
$ 3.24 million $ 28,713
May 31, 2019 $ 0.00919
+1.66%
$ 3.26 million $ 87,771
May 30, 2019 $ 0.00904
-2.35%
$ 3.21 million $ 18,278
May 29, 2019 $ 0.00926
-7.00%
$ 3.28 million $ 30,626
May 28, 2019 $ 0.00995
-4.24%
$ 3.53 million $ 35,757
May 27, 2019 $ 0.0104
+0.06%
$ 3.69 million $ 61,812
May 26, 2019 $ 0.0104
+5.39%
$ 3.69 million $ 25,807
May 25, 2019 $ 0.00986
-1.39%
$ 3.5 million $ 27,541
May 24, 2019 $ 0.01
+1.51%
$ 3.55 million $ 38,338
May 23, 2019 $ 0.00985
+9.36%
$ 3.49 million $ 112,130
May 22, 2019 $ 0.009
-7.52%
$ 3.19 million $ 107,978
May 21, 2019 $ 0.00974
+4.11%
$ 3.45 million $ 189,267
May 20, 2019 $ 0.00935
+4.22%
$ 3.32 million $ 161,813
May 19, 2019 $ 0.00898
+8.10%
$ 3.18 million $ 339,398
May 18, 2019 $ 0.0083
-4.84%
$ 2.95 million $ 643,958
May 17, 2019 $ 0.00872
+3.61%
$ 3.1 million $ 730,392
May 16, 2019 $ 0.00842
-2.01%
$ 2.99 million $ 645,215
May 15, 2019 $ 0.00859
+0.48%
$ 3.05 million $ 726,174
May 14, 2019 $ 0.00855
+2.81%
$ 3.03 million $ 530,787
May 13, 2019 $ 0.00831
+7.57%
$ 2.95 million $ 683,170
May 12, 2019 $ 0.00773
-20.23%
$ 2.74 million $ 415,213
May 11, 2019 $ 0.00969
+2.79%
$ 3.44 million $ 715,595
May 10, 2019 $ 0.00942
-3.29%
$ 3.34 million $ 838,805
May 9, 2019 $ 0.00974
-2.88%
$ 3.46 million $ 750,428
May 8, 2019 $ 0.01
-3.52%
$ 3.56 million $ 653,664
May 7, 2019 $ 0.0104
-14.05%
$ 3.69 million $ 745,226