Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.0121
+6.39%
$4.29 million $964,486
May 5, 2019 $0.0114
-3.78%
$4.03 million $584,463
May 4, 2019 $0.0118
+17.85%
$4.19 million $517,707
May 3, 2019 $0.01
-0.02%
$3.56 million $96,204
May 2, 2019 $0.01
+1.27%
$3.56 million $66,250
May 1, 2019 $0.0099
-2.84%
$3.51 million $81,147
Apr 30, 2019 $0.0102
-0.69%
$3.62 million $78,348
Apr 29, 2019 $0.0103
-8.38%
$3.64 million $127,062
Apr 28, 2019 $0.0112
-5.93%
$3.97 million $113,174
Apr 27, 2019 $0.0119
+4.06%
$4.22 million $140,516
Apr 26, 2019 $0.0114
+3.58%
$4.05 million $121,419
Apr 25, 2019 $0.011
-6.32%
$3.91 million $97,811
Apr 24, 2019 $0.0118
-11.01%
$4.17 million $178,587
Apr 23, 2019 $0.0132
+1.71%
$4.69 million $159,223
Apr 22, 2019 $0.013
+8.98%
$4.61 million $252,867
Apr 21, 2019 $0.0119
+7.21%
$4.23 million $254,120
Apr 20, 2019 $0.0111
-13.77%
$3.95 million $165,226
Apr 19, 2019 $0.0129
-20.06%
$4.58 million $636,668
Apr 18, 2019 $0.0161
+20.67%
$5.73 million $183,939
Apr 17, 2019 $0.0134
+17.21%
$4.75 million $71,173
Apr 16, 2019 $0.0114
+13.63%
$4.05 million $80,002
Apr 15, 2019 $0.01
+18.58%
$3.56 million $284,400
Apr 14, 2019 $0.00847
-2.87%
$3 million $37,470
Apr 13, 2019 $0.00872
-2.85%
$3.09 million $26,259
Apr 12, 2019 $0.00898
+0.19%
$3.19 million $234,780
Apr 11, 2019 $0.00896
+8.42%
$3.18 million $243,095
Apr 10, 2019 $0.00826
+7.25%
$2.93 million $37,850
Apr 9, 2019 $0.00771
-3.89%
$2.73 million $136,444
Apr 8, 2019 $0.00802
+8.82%
$2.84 million $110,389
Apr 7, 2019 $0.00737
+8.54%
$2.61 million $121,669
Apr 6, 2019 $0.00679
+1.98%
$2.41 million $25,509
Apr 5, 2019 $0.00666
+5.54%
$2.36 million $84,849
Apr 4, 2019 $0.00631
+8.81%
$2.24 million $192,842
Apr 3, 2019 $0.0058
+2.42%
$2.06 million $54,192
Apr 2, 2019 $0.00566
+20.95%
$2.01 million $49,914
Apr 1, 2019 $0.00468
-8.16%
$1.66 million $79,387
Mar 31, 2019 $0.0051
+14.47%
$1.81 million $130,192
Mar 30, 2019 $0.00445
+3.55%
$1.58 million $114,202
Mar 29, 2019 $0.00431
+7.81%
$1.53 million $108,811
Mar 28, 2019 $0.004
+4.42%
$1.42 million $100,990
Mar 27, 2019 $0.00383
+12.55%
$1.36 million $103,027
Mar 26, 2019 $0.0034
+2.95%
$1.21 million $12,022
Mar 25, 2019 $0.0033
+12.67%
$1.17 million $17,674
Mar 24, 2019 $0.00293
-2.35%
$1.04 million $13,533
Mar 23, 2019 $0.003
+0.70%
$1.07 million $8,691
Mar 22, 2019 $0.00298
-2.92%
$1.06 million $16,084
Mar 21, 2019 $0.00307
-0.10%
$1.09 million $21,340
Mar 20, 2019 $0.00307
+3.53%
$1.09 million $24,331
Mar 19, 2019 $0.00297
+3.43%
$1.05 million $13,616
Mar 18, 2019 $0.00287
+4.44%
$1.02 million $14,337