CoinPoker Historical Data

CHP Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0121
+6.39%
$ 4.29 million $ 964,486
May 5, 2019 $ 0.0114
-3.78%
$ 4.03 million $ 584,463
May 4, 2019 $ 0.0118
+17.85%
$ 4.19 million $ 517,707
May 3, 2019 $ 0.01
-0.02%
$ 3.56 million $ 96,204
May 2, 2019 $ 0.01
+1.27%
$ 3.56 million $ 66,250
May 1, 2019 $ 0.0099
-2.84%
$ 3.51 million $ 81,147
Apr 30, 2019 $ 0.0102
-0.69%
$ 3.62 million $ 78,348
Apr 29, 2019 $ 0.0103
-8.38%
$ 3.64 million $ 127,062
Apr 28, 2019 $ 0.0112
-5.93%
$ 3.97 million $ 113,174
Apr 27, 2019 $ 0.0119
+4.06%
$ 4.22 million $ 140,516
Apr 26, 2019 $ 0.0114
+3.58%
$ 4.05 million $ 121,419
Apr 25, 2019 $ 0.011
-6.32%
$ 3.91 million $ 97,811
Apr 24, 2019 $ 0.0118
-11.01%
$ 4.17 million $ 178,587
Apr 23, 2019 $ 0.0132
+1.71%
$ 4.69 million $ 159,223
Apr 22, 2019 $ 0.013
+8.98%
$ 4.61 million $ 252,867
Apr 21, 2019 $ 0.0119
+7.21%
$ 4.23 million $ 254,120
Apr 20, 2019 $ 0.0111
-13.77%
$ 3.95 million $ 165,226
Apr 19, 2019 $ 0.0129
-20.06%
$ 4.58 million $ 636,668
Apr 18, 2019 $ 0.0161
+20.67%
$ 5.73 million $ 183,939
Apr 17, 2019 $ 0.0134
+17.21%
$ 4.75 million $ 71,173
Apr 16, 2019 $ 0.0114
+13.63%
$ 4.05 million $ 80,002
Apr 15, 2019 $ 0.01
+18.58%
$ 3.56 million $ 284,400
Apr 14, 2019 $ 0.00847
-2.87%
$ 3 million $ 37,470
Apr 13, 2019 $ 0.00872
-2.85%
$ 3.09 million $ 26,259
Apr 12, 2019 $ 0.00898
+0.19%
$ 3.19 million $ 234,780
Apr 11, 2019 $ 0.00896
+8.42%
$ 3.18 million $ 243,095
Apr 10, 2019 $ 0.00826
+7.25%
$ 2.93 million $ 37,850
Apr 9, 2019 $ 0.00771
-3.89%
$ 2.73 million $ 136,444
Apr 8, 2019 $ 0.00802
+8.82%
$ 2.84 million $ 110,389
Apr 7, 2019 $ 0.00737
+8.54%
$ 2.61 million $ 121,669
Apr 6, 2019 $ 0.00679
+1.98%
$ 2.41 million $ 25,509
Apr 5, 2019 $ 0.00666
+5.54%
$ 2.36 million $ 84,849
Apr 4, 2019 $ 0.00631
+8.81%
$ 2.24 million $ 192,842
Apr 3, 2019 $ 0.0058
+2.42%
$ 2.06 million $ 54,192
Apr 2, 2019 $ 0.00566
+20.95%
$ 2.01 million $ 49,914
Apr 1, 2019 $ 0.00468
-8.16%
$ 1.66 million $ 79,387
Mar 31, 2019 $ 0.0051
+14.47%
$ 1.81 million $ 130,192
Mar 30, 2019 $ 0.00445
+3.55%
$ 1.58 million $ 114,202
Mar 29, 2019 $ 0.00431
+7.81%
$ 1.53 million $ 108,811
Mar 28, 2019 $ 0.004
+4.42%
$ 1.42 million $ 100,990
Mar 27, 2019 $ 0.00383
+12.55%
$ 1.36 million $ 103,027
Mar 26, 2019 $ 0.0034
+2.95%
$ 1.21 million $ 12,022
Mar 25, 2019 $ 0.0033
+12.67%
$ 1.17 million $ 17,674
Mar 24, 2019 $ 0.00293
-2.35%
$ 1.04 million $ 13,533
Mar 23, 2019 $ 0.003
+0.70%
$ 1.07 million $ 8,691
Mar 22, 2019 $ 0.00298
-2.92%
$ 1.06 million $ 16,084
Mar 21, 2019 $ 0.00307
-0.10%
$ 1.09 million $ 21,340
Mar 20, 2019 $ 0.00307
+3.53%
$ 1.09 million $ 24,331
Mar 19, 2019 $ 0.00297
+3.43%
$ 1.05 million $ 13,616
Mar 18, 2019 $ 0.00287
+4.44%
$ 1.02 million $ 14,337