Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinPoker Historical Data

CHP Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2019 $0.00275
+3.76%
$977,310 $18,977
Mar 16, 2019 $0.00266
+7.98%
$942,082 $5,396
Mar 15, 2019 $0.00246
+7.20%
$872,362 $9,578
Mar 14, 2019 $0.00229
+8.85%
$813,724 $18,257
Mar 13, 2019 $0.00211
+8.63%
$747,449 $4,875
Mar 12, 2019 $0.00194
+4.33%
$688,566 $9,157
Mar 11, 2019 $0.00186
-1.34%
$659,715 $1,822
Mar 10, 2019 $0.00189
+0.08%
$670,083 $3,686
Mar 9, 2019 $0.00189
-2.30%
$669,602 $2,595
Mar 8, 2019 $0.00191
-1.73%
$678,389 $4,089
Mar 7, 2019 $0.00195
-0.40%
$690,362 $4,614
Mar 6, 2019 $0.00195
-2.15%
$693,068 $8,476
Mar 5, 2019 $0.002
+6.65%
$708,192 $2,323
Mar 4, 2019 $0.00187
-2.34%
$664,214 $6,379
Mar 3, 2019 $0.00192
-8.02%
$680,045 $2,084
Mar 2, 2019 $0.00208
+6.08%
$739,345 $1,440
Mar 1, 2019 $0.00196
+1.43%
$697,146 $2,721
Feb 28, 2019 $0.00192
-0.47%
$681,768 $1,650
Feb 27, 2019 $0.00193
-3.76%
$684,957 $5,286
Feb 26, 2019 $0.00201
+6.06%
$712,012 $5,039
Feb 25, 2019 $0.00189
+12.44%
$671,336 $8,748
Feb 24, 2019 $0.00168
-17.75%
$597,475 $5,456
Feb 23, 2019 $0.00205
+4.90%
$726,402 $3,481
Feb 22, 2019 $0.00195
-4.70%
$692,772 $3,996
Feb 21, 2019 $0.00205
+4.00%
$727,044 $7,690
Feb 20, 2019 $0.00197
-3.04%
$699,204 $3,185
Feb 19, 2019 $0.00203
+7.23%
$721,378 $6,363
Feb 18, 2019 $0.0019
-0.02%
$672,915 $644
Feb 17, 2019 $0.0019
+2.77%
$672,980 $1,903
Feb 16, 2019 $0.00185
-1.69%
$654,923 $1,350
Feb 15, 2019 $0.00188
+1.95%
$666,155 $1,092
Feb 14, 2019 $0.00184
+0.09%
$653,455 $1,550
Feb 13, 2019 $0.00184
-5.30%
$653,106 $2,504
Feb 12, 2019 $0.00195
-1.47%
$691,645 $2,308
Feb 11, 2019 $0.00198
+1.98%
$702,181 $4,030
Feb 10, 2019 $0.00194
+4.83%
$688,959 $2,724
Feb 9, 2019 $0.00185
-2.46%
$657,354 $1,573
Feb 8, 2019 $0.0019
+1.17%
$674,475 $2,503
Feb 7, 2019 $0.00188
-0.72%
$666,657 $5,705
Feb 6, 2019 $0.00189
-0.52%
$671,459 $662
Feb 5, 2019 $0.0019
+1.15%
$675,031 $2,077
Feb 4, 2019 $0.00188
+0.84%
$667,451 $628
Feb 3, 2019 $0.00187
-9.37%
$661,864 $1,258
Feb 2, 2019 $0.00206
+6.57%
$729,473 $1,318
Feb 1, 2019 $0.00193
+0.20%
$684,763 $1,988
Jan 31, 2019 $0.00193
-3.59%
$683,434 $685
Jan 30, 2019 $0.002
+6.28%
$708,810 $2,340
Jan 29, 2019 $0.00188
-1.66%
$667,066 $4,250
Jan 28, 2019 $0.00191
+2.89%
$678,295 $7,959
Jan 27, 2019 $0.00186
-8.03%
$659,881 $1,220