CoinPoker Historical Data

CHP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.00275
+3.76%
$ 977,310 $ 18,977
Mar 16, 2019 $ 0.00266
+7.98%
$ 942,082 $ 5,396
Mar 15, 2019 $ 0.00246
+7.20%
$ 872,362 $ 9,578
Mar 14, 2019 $ 0.00229
+8.85%
$ 813,724 $ 18,257
Mar 13, 2019 $ 0.00211
+8.63%
$ 747,449 $ 4,875
Mar 12, 2019 $ 0.00194
+4.33%
$ 688,566 $ 9,157
Mar 11, 2019 $ 0.00186
-1.34%
$ 659,715 $ 1,822
Mar 10, 2019 $ 0.00189
+0.08%
$ 670,083 $ 3,686
Mar 9, 2019 $ 0.00189
-2.30%
$ 669,602 $ 2,595
Mar 8, 2019 $ 0.00191
-1.73%
$ 678,389 $ 4,089
Mar 7, 2019 $ 0.00195
-0.40%
$ 690,362 $ 4,614
Mar 6, 2019 $ 0.00195
-2.15%
$ 693,068 $ 8,476
Mar 5, 2019 $ 0.002
+6.65%
$ 708,192 $ 2,323
Mar 4, 2019 $ 0.00187
-2.34%
$ 664,214 $ 6,379
Mar 3, 2019 $ 0.00192
-8.02%
$ 680,045 $ 2,084
Mar 2, 2019 $ 0.00208
+6.08%
$ 739,345 $ 1,440
Mar 1, 2019 $ 0.00196
+1.43%
$ 697,146 $ 2,721
Feb 28, 2019 $ 0.00192
-0.47%
$ 681,768 $ 1,650
Feb 27, 2019 $ 0.00193
-3.76%
$ 684,957 $ 5,286
Feb 26, 2019 $ 0.00201
+6.06%
$ 712,012 $ 5,039
Feb 25, 2019 $ 0.00189
+12.44%
$ 671,336 $ 8,748
Feb 24, 2019 $ 0.00168
-17.75%
$ 597,475 $ 5,456
Feb 23, 2019 $ 0.00205
+4.90%
$ 726,402 $ 3,481
Feb 22, 2019 $ 0.00195
-4.70%
$ 692,772 $ 3,996
Feb 21, 2019 $ 0.00205
+4.00%
$ 727,044 $ 7,690
Feb 20, 2019 $ 0.00197
-3.04%
$ 699,204 $ 3,185
Feb 19, 2019 $ 0.00203
+7.23%
$ 721,378 $ 6,363
Feb 18, 2019 $ 0.0019
-0.02%
$ 672,915 $ 644
Feb 17, 2019 $ 0.0019
+2.77%
$ 672,980 $ 1,903
Feb 16, 2019 $ 0.00185
-1.69%
$ 654,923 $ 1,350
Feb 15, 2019 $ 0.00188
+1.95%
$ 666,155 $ 1,092
Feb 14, 2019 $ 0.00184
+0.09%
$ 653,455 $ 1,550
Feb 13, 2019 $ 0.00184
-5.30%
$ 653,106 $ 2,504
Feb 12, 2019 $ 0.00195
-1.47%
$ 691,645 $ 2,308
Feb 11, 2019 $ 0.00198
+1.98%
$ 702,181 $ 4,030
Feb 10, 2019 $ 0.00194
+4.83%
$ 688,959 $ 2,724
Feb 9, 2019 $ 0.00185
-2.46%
$ 657,354 $ 1,573
Feb 8, 2019 $ 0.0019
+1.17%
$ 674,475 $ 2,503
Feb 7, 2019 $ 0.00188
-0.72%
$ 666,657 $ 5,705
Feb 6, 2019 $ 0.00189
-0.52%
$ 671,459 $ 662
Feb 5, 2019 $ 0.0019
+1.15%
$ 675,031 $ 2,077
Feb 4, 2019 $ 0.00188
+0.84%
$ 667,451 $ 628
Feb 3, 2019 $ 0.00187
-9.37%
$ 661,864 $ 1,258
Feb 2, 2019 $ 0.00206
+6.57%
$ 729,473 $ 1,318
Feb 1, 2019 $ 0.00193
+0.20%
$ 684,763 $ 1,988
Jan 31, 2019 $ 0.00193
-3.59%
$ 683,434 $ 685
Jan 30, 2019 $ 0.002
+6.28%
$ 708,810 $ 2,340
Jan 29, 2019 $ 0.00188
-1.66%
$ 667,066 $ 4,250
Jan 28, 2019 $ 0.00191
+2.89%
$ 678,295 $ 7,959
Jan 27, 2019 $ 0.00186
-8.03%
$ 659,881 $ 1,220