Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2019 $0.00275
+3.76%
$977,310 $18,977
Mar 16, 2019 $0.00266
+7.98%
$942,082 $5,396
Mar 15, 2019 $0.00246
+7.20%
$872,362 $9,578
Mar 14, 2019 $0.00229
+8.85%
$813,724 $18,257
Mar 13, 2019 $0.00211
+8.63%
$747,449 $4,875
Mar 12, 2019 $0.00194
+4.33%
$688,566 $9,157
Mar 11, 2019 $0.00186
-1.34%
$659,715 $1,822
Mar 10, 2019 $0.00189
+0.08%
$670,083 $3,686
Mar 9, 2019 $0.00189
-2.30%
$669,602 $2,595
Mar 8, 2019 $0.00191
-1.73%
$678,389 $4,089
Mar 7, 2019 $0.00195
-0.40%
$690,362 $4,614
Mar 6, 2019 $0.00195
-2.15%
$693,068 $8,476
Mar 5, 2019 $0.002
+6.65%
$708,192 $2,323
Mar 4, 2019 $0.00187
-2.34%
$664,214 $6,379
Mar 3, 2019 $0.00192
-8.02%
$680,045 $2,084
Mar 2, 2019 $0.00208
+6.08%
$739,345 $1,440
Mar 1, 2019 $0.00196
+1.43%
$697,146 $2,721
Feb 28, 2019 $0.00192
-0.47%
$681,768 $1,650
Feb 27, 2019 $0.00193
-3.76%
$684,957 $5,286
Feb 26, 2019 $0.00201
+6.06%
$712,012 $5,039
Feb 25, 2019 $0.00189
+12.44%
$671,336 $8,748
Feb 24, 2019 $0.00168
-17.75%
$597,475 $5,456
Feb 23, 2019 $0.00205
+4.90%
$726,402 $3,481
Feb 22, 2019 $0.00195
-4.70%
$692,772 $3,996
Feb 21, 2019 $0.00205
+4.00%
$727,044 $7,690
Feb 20, 2019 $0.00197
-3.04%
$699,204 $3,185
Feb 19, 2019 $0.00203
+7.23%
$721,378 $6,363
Feb 18, 2019 $0.0019
-0.02%
$672,915 $644
Feb 17, 2019 $0.0019
+2.77%
$672,980 $1,903
Feb 16, 2019 $0.00185
-1.69%
$654,923 $1,350
Feb 15, 2019 $0.00188
+1.95%
$666,155 $1,092
Feb 14, 2019 $0.00184
+0.09%
$653,455 $1,550
Feb 13, 2019 $0.00184
-5.30%
$653,106 $2,504
Feb 12, 2019 $0.00195
-1.47%
$691,645 $2,308
Feb 11, 2019 $0.00198
+1.98%
$702,181 $4,030
Feb 10, 2019 $0.00194
+4.83%
$688,959 $2,724
Feb 9, 2019 $0.00185
-2.46%
$657,354 $1,573
Feb 8, 2019 $0.0019
+1.17%
$674,475 $2,503
Feb 7, 2019 $0.00188
-0.72%
$666,657 $5,705
Feb 6, 2019 $0.00189
-0.52%
$671,459 $662
Feb 5, 2019 $0.0019
+1.15%
$675,031 $2,077
Feb 4, 2019 $0.00188
+0.84%
$667,451 $628
Feb 3, 2019 $0.00187
-9.37%
$661,864 $1,258
Feb 2, 2019 $0.00206
+6.57%
$729,473 $1,318
Feb 1, 2019 $0.00193
+0.20%
$684,763 $1,988
Jan 31, 2019 $0.00193
-3.59%
$683,434 $685
Jan 30, 2019 $0.002
+6.28%
$708,810 $2,340
Jan 29, 2019 $0.00188
-1.66%
$667,066 $4,250
Jan 28, 2019 $0.00191
+2.89%
$678,295 $7,959
Jan 27, 2019 $0.00186
-8.03%
$659,881 $1,220