CoinPoker Historical Data

CHP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.00202
+4.41%
$ 717,500 $ 1,503
Jan 25, 2019 $ 0.00194
-2.57%
$ 687,206 $ 1,782
Jan 24, 2019 $ 0.00199
+3.61%
$ 705,444 $ 2,780
Jan 23, 2019 $ 0.00192
-2.20%
$ 680,625 $ 1,515
Jan 22, 2019 $ 0.00196
+1.73%
$ 696,007 $ 2,222
Jan 21, 2019 $ 0.00193
+5.13%
$ 684,355 $ 3,198
Jan 20, 2019 $ 0.00184
-8.35%
$ 651,039 $ 2,586
Jan 19, 2019 $ 0.002
+1.72%
$ 710,435 $ 7,356
Jan 18, 2019 $ 0.00197
-2.91%
$ 698,345 $ 1,891
Jan 17, 2019 $ 0.00203
+2.33%
$ 718,957 $ 4,927
Jan 16, 2019 $ 0.00198
-5.50%
$ 702,553 $ 7,312
Jan 15, 2019 $ 0.0021
-7.54%
$ 743,891 $ 4,650
Jan 14, 2019 $ 0.00227
+14.71%
$ 805,014 $ 5,299
Jan 13, 2019 $ 0.00198
+0.37%
$ 701,549 $ 1,566
Jan 12, 2019 $ 0.00197
+5.58%
$ 699,007 $ 3,940
Jan 11, 2019 $ 0.00186
-7.28%
$ 660,187 $ 4,828
Jan 10, 2019 $ 0.00201
-19.15%
$ 712,249 $ 2,203
Jan 9, 2019 $ 0.00248
-1.36%
$ 881,119 $ 3,484
Jan 8, 2019 $ 0.00252
-1.96%
$ 893,281 $ 5,364
Jan 7, 2019 $ 0.00257
-1.20%
$ 911,287 $ 14,134
Jan 6, 2019 $ 0.0026
-0.71%
$ 922,536 $ 2,411
Jan 5, 2019 $ 0.00262
+4.40%
$ 929,026 $ 2,510
Jan 4, 2019 $ 0.00251
-8.49%
$ 890,633 $ 3,154
Jan 3, 2019 $ 0.00274
+6.23%
$ 973,188 $ 4,629
Jan 2, 2019 $ 0.00258
-5.91%
$ 915,038 $ 9,163
Jan 1, 2019 $ 0.00273
+3.26%
$ 970,057 $ 1,068
Dec 31, 2018 $ 0.00265
+15.90%
$ 939,327 $ 14,525
Dec 30, 2018 $ 0.00228
-5.77%
$ 809,759 $ 1,191
Dec 29, 2018 $ 0.00242
+0.78%
$ 859,430 $ 2,484
Dec 28, 2018 $ 0.00241
+31.80%
$ 854,245 $ 2,153
Dec 27, 2018 $ 0.00182
-11.78%
$ 647,404 $ 3,937
Dec 26, 2018 $ 0.00209
-9.10%
$ 741,896 $ 11,301
Dec 25, 2018 $ 0.00228
-1.40%
$ 810,100 $ 11,638
Dec 24, 2018 $ 0.00231
-13.53%
$ 820,680 $ 16,489
Dec 23, 2018 $ 0.00267
-9.27%
$ 948,693 $ 9,520
Dec 22, 2018 $ 0.00295
+5.42%
$ 1.05 million $ 8,353
Dec 21, 2018 $ 0.00279
-12.11%
$ 991,411 $ 16,866
Dec 20, 2018 $ 0.00318
+14.19%
$ 1.13 million $ 2,725
Dec 19, 2018 $ 0.00279
-8.29%
$ 989,115 $ 8,584
Dec 18, 2018 $ 0.00303
+6.10%
$ 1.08 million $ 7,234
Dec 17, 2018 $ 0.00287
+11.66%
$ 1.02 million $ 3,158
Dec 16, 2018 $ 0.00257
-2.58%
$ 911,527 $ 5,314
Dec 15, 2018 $ 0.00263
+0.40%
$ 931,872 $ 6,066
Dec 14, 2018 $ 0.00257
+3.44%
$ 910,265 $ 5,893
Dec 13, 2018 $ 0.00252
-8.50%
$ 894,976 $ 6,484
Dec 12, 2018 $ 0.00274
-1.06%
$ 970,783 $ 7,934
Dec 11, 2018 $ 0.00277
-5.43%
$ 981,464 $ 13,452
Dec 10, 2018 $ 0.00292
-7.65%
$ 1.04 million $ 10,061
Dec 9, 2018 $ 0.00316
+7.71%
$ 1.12 million $ 3,215
Dec 8, 2018 $ 0.00294
-4.80%
$ 1.04 million $ 5,994