Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPoker Historical Data

CHP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2019 $0.00202
+4.41%
$717,500 $1,503
Jan 25, 2019 $0.00194
-2.57%
$687,206 $1,782
Jan 24, 2019 $0.00199
+3.61%
$705,444 $2,780
Jan 23, 2019 $0.00192
-2.20%
$680,625 $1,515
Jan 22, 2019 $0.00196
+1.73%
$696,007 $2,222
Jan 21, 2019 $0.00193
+5.13%
$684,355 $3,198
Jan 20, 2019 $0.00184
-8.35%
$651,039 $2,586
Jan 19, 2019 $0.002
+1.72%
$710,435 $7,356
Jan 18, 2019 $0.00197
-2.91%
$698,345 $1,891
Jan 17, 2019 $0.00203
+2.33%
$718,957 $4,927
Jan 16, 2019 $0.00198
-5.50%
$702,553 $7,312
Jan 15, 2019 $0.0021
-7.54%
$743,891 $4,650
Jan 14, 2019 $0.00227
+14.71%
$805,014 $5,299
Jan 13, 2019 $0.00198
+0.37%
$701,549 $1,566
Jan 12, 2019 $0.00197
+5.58%
$699,007 $3,940
Jan 11, 2019 $0.00186
-7.28%
$660,187 $4,828
Jan 10, 2019 $0.00201
-19.15%
$712,249 $2,203
Jan 9, 2019 $0.00248
-1.36%
$881,119 $3,484
Jan 8, 2019 $0.00252
-1.96%
$893,281 $5,364
Jan 7, 2019 $0.00257
-1.20%
$911,287 $14,134
Jan 6, 2019 $0.0026
-0.71%
$922,536 $2,411
Jan 5, 2019 $0.00262
+4.40%
$929,026 $2,510
Jan 4, 2019 $0.00251
-8.49%
$890,633 $3,154
Jan 3, 2019 $0.00274
+6.23%
$973,188 $4,629
Jan 2, 2019 $0.00258
-5.91%
$915,038 $9,163
Jan 1, 2019 $0.00273
+3.26%
$970,057 $1,068
Dec 31, 2018 $0.00265
+15.90%
$939,327 $14,525
Dec 30, 2018 $0.00228
-5.77%
$809,759 $1,191
Dec 29, 2018 $0.00242
+0.78%
$859,430 $2,484
Dec 28, 2018 $0.00241
+31.80%
$854,245 $2,153
Dec 27, 2018 $0.00182
-11.78%
$647,404 $3,937
Dec 26, 2018 $0.00209
-9.10%
$741,896 $11,301
Dec 25, 2018 $0.00228
-1.40%
$810,100 $11,638
Dec 24, 2018 $0.00231
-13.53%
$820,680 $16,489
Dec 23, 2018 $0.00267
-9.27%
$948,693 $9,520
Dec 22, 2018 $0.00295
+5.42%
$1.05 million $8,353
Dec 21, 2018 $0.00279
-12.11%
$991,411 $16,866
Dec 20, 2018 $0.00318
+14.19%
$1.13 million $2,725
Dec 19, 2018 $0.00279
-8.29%
$989,115 $8,584
Dec 18, 2018 $0.00303
+6.10%
$1.08 million $7,234
Dec 17, 2018 $0.00287
+11.66%
$1.02 million $3,158
Dec 16, 2018 $0.00257
-2.58%
$911,527 $5,314
Dec 15, 2018 $0.00263
+0.40%
$931,872 $6,066
Dec 14, 2018 $0.00257
+3.44%
$910,265 $5,893
Dec 13, 2018 $0.00252
-8.50%
$894,976 $6,484
Dec 12, 2018 $0.00274
-1.06%
$970,783 $7,934
Dec 11, 2018 $0.00277
-5.43%
$981,464 $13,452
Dec 10, 2018 $0.00292
-7.65%
$1.04 million $10,061
Dec 9, 2018 $0.00316
+7.71%
$1.12 million $3,215
Dec 8, 2018 $0.00294
-4.80%
$1.04 million $5,994