FoodCoin Historical Data

FOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.00558
-0.30%
$2 million $11
Aug 6, 2019 $0.0056
+1.20K%
$2.01 million $28
Aug 5, 2019 $0.00043
-60.82%
$154,403 $22
Aug 4, 2019 $0.0011
+1.68%
$394,123 $1
Aug 3, 2019 $0.00108
-0.16%
$387,607 $1
Aug 2, 2019 $0.000405
-0.62%
$145,686 $2
Aug 1, 2019 $0.000408
-0.05%
$146,607 $2
Jul 31, 2019 $0.000408
-73.93%
$146,675 $4
Jul 30, 2019 $0.00157
+0.12%
$562,509 $7
Jul 23, 2019 $0.00105
-3.18%
$377,410 $333
Jul 22, 2019 $0.00108
-3.70%
$389,809 $344
Jul 20, 2019 $0.00119
+3.83%
$428,946 $2
Jul 19, 2019 $0.00115
+84.36%
$413,135 $3
Jul 16, 2019 $0.000773
-11.27%
$277,845 $1
Jul 15, 2019 $0.000871
+3.32%
$313,140 $1
Jul 14, 2019 $0.00125
+0.09%
$449,940 $22
Jul 13, 2019 $0.00125
-2.97%
$449,521 $22
Jul 12, 2019 $0.00129
+1.17%
$463,286 $23
Jul 10, 2019 $0.000238
+0.25%
$85,444 $0
Jul 9, 2019 $0.000237
-1.00%
$85,230 $0
Jul 8, 2019 $0.00024
+1.58%
$86,089 $0
Jul 7, 2019 $0.00171
-0.80%
$612,804 $2
Jul 6, 2019 $0.00172
+194.19%
$617,787 $39
Jul 3, 2019 $0.00156
+100.04%
$561,965 $47
Jul 2, 2019 $0.000782
+45.12%
$280,926 $260
Jul 1, 2019 $0.000539
-54.72%
$193,583 $688
Jun 30, 2019 $0.00119
-3.13%
$427,509 $2
Jun 29, 2019 $0.00123
+1.83%
$441,409 $7
Jun 28, 2019 $0.00121
-0.40%
$433,454 $217
Jun 27, 2019 $0.00121
-25.69%
$435,191 $7
Jun 26, 2019 $0.00163
+5.70%
$585,652 $102
Jun 25, 2019 $0.00154
-45.82%
$554,050 $108
Jun 24, 2019 $0.00285
+120.44%
$1.02 million $1,756
Jun 23, 2019 $0.00129
+38.16%
$463,853 $154
Jun 22, 2019 $0.000934
+170.84%
$335,741 $19
Jun 21, 2019 $0.000345
-97.41%
$123,954 $344
Jun 20, 2019 $0.0133
+3.02%
$4.79 million $565
Jun 19, 2019 $0.0129
+142.45%
$4.65 million $38
Jun 18, 2019 $0.00534
-42.26%
$1.92 million $25
Jun 17, 2019 $0.00924
+60.43%
$3.32 million $150
Jun 16, 2019 $0.00576
+43.64%
$2.07 million $2
Jun 15, 2019 $0.00401
-65.57%
$1.44 million $71
Jun 14, 2019 $0.0117
+774.16%
$4.19 million $22
Jun 13, 2019 $0.00133
-88.74%
$478,905 $1
Jun 12, 2019 $0.0118
+13.60%
$4.25 million $566
Jun 11, 2019 $0.0104
+228.70%
$3.74 million $864
Jun 10, 2019 $0.00317
-69.43%
$1.14 million $165
Jun 9, 2019 $0.0104
+9.42%
$3.73 million $1,314
Jun 8, 2019 $0.00948
-12.17%
$3.4 million $56
Jun 7, 2019 $0.0108
+2.58%
$3.88 million $182