Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FoodCoin Historical Data

FOOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2019 $0.00558
-0.30%
$2 million $11
Aug 6, 2019 $0.0056
+1.20K%
$2.01 million $28
Aug 5, 2019 $0.00043
-60.82%
$154,403 $22
Aug 4, 2019 $0.0011
+1.68%
$394,123 $1
Aug 3, 2019 $0.00108
-0.16%
$387,607 $1
Aug 2, 2019 $0.000405
-0.62%
$145,686 $2
Aug 1, 2019 $0.000408
-0.05%
$146,607 $2
Jul 31, 2019 $0.000408
-73.93%
$146,675 $4
Jul 30, 2019 $0.00157
+0.12%
$562,509 $7
Jul 23, 2019 $0.00105
-3.18%
$377,410 $333
Jul 22, 2019 $0.00108
-3.70%
$389,809 $344
Jul 20, 2019 $0.00119
+3.83%
$428,946 $2
Jul 19, 2019 $0.00115
+84.36%
$413,135 $3
Jul 16, 2019 $0.000773
-11.27%
$277,845 $1
Jul 15, 2019 $0.000871
+3.32%
$313,140 $1
Jul 14, 2019 $0.00125
+0.09%
$449,940 $22
Jul 13, 2019 $0.00125
-2.97%
$449,521 $22
Jul 12, 2019 $0.00129
+1.17%
$463,286 $23
Jul 10, 2019 $0.000238
+0.25%
$85,444 $0
Jul 9, 2019 $0.000237
-1.00%
$85,230 $0
Jul 8, 2019 $0.00024
+1.58%
$86,089 $0
Jul 7, 2019 $0.00171
-0.80%
$612,804 $2
Jul 6, 2019 $0.00172
+194.19%
$617,787 $39
Jul 3, 2019 $0.00156
+100.04%
$561,965 $47
Jul 2, 2019 $0.000782
+45.12%
$280,926 $260
Jul 1, 2019 $0.000539
-54.72%
$193,583 $688
Jun 30, 2019 $0.00119
-3.13%
$427,509 $2
Jun 29, 2019 $0.00123
+1.83%
$441,409 $7
Jun 28, 2019 $0.00121
-0.40%
$433,454 $217
Jun 27, 2019 $0.00121
-25.69%
$435,191 $7
Jun 26, 2019 $0.00163
+5.70%
$585,652 $102
Jun 25, 2019 $0.00154
-45.82%
$554,050 $108
Jun 24, 2019 $0.00285
+120.44%
$1.02 million $1,756
Jun 23, 2019 $0.00129
+38.16%
$463,853 $154
Jun 22, 2019 $0.000934
+170.84%
$335,741 $19
Jun 21, 2019 $0.000345
-97.41%
$123,954 $344
Jun 20, 2019 $0.0133
+3.02%
$4.79 million $565
Jun 19, 2019 $0.0129
+142.45%
$4.65 million $38
Jun 18, 2019 $0.00534
-42.26%
$1.92 million $25
Jun 17, 2019 $0.00924
+60.43%
$3.32 million $150
Jun 16, 2019 $0.00576
+43.64%
$2.07 million $2
Jun 15, 2019 $0.00401
-65.57%
$1.44 million $71
Jun 14, 2019 $0.0117
+774.16%
$4.19 million $22
Jun 13, 2019 $0.00133
-88.74%
$478,905 $1
Jun 12, 2019 $0.0118
+13.60%
$4.25 million $566
Jun 11, 2019 $0.0104
+228.70%
$3.74 million $864
Jun 10, 2019 $0.00317
-69.43%
$1.14 million $165
Jun 9, 2019 $0.0104
+9.42%
$3.73 million $1,314
Jun 8, 2019 $0.00948
-12.17%
$3.4 million $56
Jun 7, 2019 $0.0108
+2.58%
$3.88 million $182