FoodCoin Historical Data

FOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00558
-0.30%
$ 2 million $ 11
Aug 6, 2019 $ 0.0056
+1,202.18%
$ 2.01 million $ 28
Aug 5, 2019 $ 0.00043
-60.82%
$ 154,403 $ 22
Aug 4, 2019 $ 0.0011
+1.68%
$ 394,123 $ 1
Aug 3, 2019 $ 0.00108
-0.16%
$ 387,607 $ 1
Aug 2, 2019 $ 0.000405
-0.62%
$ 145,686 $ 2
Aug 1, 2019 $ 0.000408
-0.05%
$ 146,607 $ 2
Jul 31, 2019 $ 0.000408
-73.93%
$ 146,675 $ 4
Jul 30, 2019 $ 0.00157
+0.12%
$ 562,509 $ 7
Jul 23, 2019 $ 0.00105
-3.18%
$ 377,410 $ 333
Jul 22, 2019 $ 0.00108
-3.70%
$ 389,809 $ 344
Jul 20, 2019 $ 0.00119
+3.83%
$ 428,946 $ 2
Jul 19, 2019 $ 0.00115
+84.36%
$ 413,135 $ 3
Jul 16, 2019 $ 0.000773
-11.27%
$ 277,845 $ 1
Jul 15, 2019 $ 0.000871
+3.32%
$ 313,140 $ 1
Jul 14, 2019 $ 0.00125
+0.09%
$ 449,940 $ 22
Jul 13, 2019 $ 0.00125
-2.97%
$ 449,521 $ 22
Jul 12, 2019 $ 0.00129
+1.17%
$ 463,286 $ 23
Jul 10, 2019 $ 0.000238
+0.25%
$ 85,444 $ 0
Jul 9, 2019 $ 0.000237
-1.00%
$ 85,230 $ 0
Jul 8, 2019 $ 0.00024
+1.58%
$ 86,089 $ 0
Jul 7, 2019 $ 0.00171
-0.80%
$ 612,804 $ 2
Jul 6, 2019 $ 0.00172
+194.19%
$ 617,787 $ 39
Jul 3, 2019 $ 0.00156
+100.04%
$ 561,965 $ 47
Jul 2, 2019 $ 0.000782
+45.12%
$ 280,926 $ 260
Jul 1, 2019 $ 0.000539
-54.72%
$ 193,583 $ 688
Jun 30, 2019 $ 0.00119
-3.13%
$ 427,509 $ 2
Jun 29, 2019 $ 0.00123
+1.83%
$ 441,409 $ 7
Jun 28, 2019 $ 0.00121
-0.40%
$ 433,454 $ 217
Jun 27, 2019 $ 0.00121
-25.69%
$ 435,191 $ 7
Jun 26, 2019 $ 0.00163
+5.70%
$ 585,652 $ 102
Jun 25, 2019 $ 0.00154
-45.82%
$ 554,050 $ 108
Jun 24, 2019 $ 0.00285
+120.44%
$ 1.02 million $ 1,756
Jun 23, 2019 $ 0.00129
+38.16%
$ 463,853 $ 154
Jun 22, 2019 $ 0.000934
+170.84%
$ 335,741 $ 19
Jun 21, 2019 $ 0.000345
-97.41%
$ 123,954 $ 344
Jun 20, 2019 $ 0.0133
+3.02%
$ 4.79 million $ 565
Jun 19, 2019 $ 0.0129
+142.45%
$ 4.65 million $ 38
Jun 18, 2019 $ 0.00534
-42.26%
$ 1.92 million $ 25
Jun 17, 2019 $ 0.00924
+60.43%
$ 3.32 million $ 150
Jun 16, 2019 $ 0.00576
+43.64%
$ 2.07 million $ 2
Jun 15, 2019 $ 0.00401
-65.57%
$ 1.44 million $ 71
Jun 14, 2019 $ 0.0117
+774.16%
$ 4.19 million $ 22
Jun 13, 2019 $ 0.00133
-88.74%
$ 478,905 $ 1
Jun 12, 2019 $ 0.0118
+13.60%
$ 4.25 million $ 566
Jun 11, 2019 $ 0.0104
+228.70%
$ 3.74 million $ 864
Jun 10, 2019 $ 0.00317
-69.43%
$ 1.14 million $ 165
Jun 9, 2019 $ 0.0104
+9.42%
$ 3.73 million $ 1,314
Jun 8, 2019 $ 0.00948
-12.17%
$ 3.4 million $ 56
Jun 7, 2019 $ 0.0108
+2.58%
$ 3.88 million $ 182