Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FoodCoin Historical Data

FOOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.0105
+26.01%
$3.78 million $300
Jun 5, 2019 $0.00835
+140.41%
$3 million $52
Jun 4, 2019 $0.00347
-56.83%
$1.25 million $234
Jun 2, 2019 $0.00155
+30.29%
$558,496 $1
Jun 1, 2019 $0.00119
-0.83%
$428,659 $115
May 31, 2019 $0.00129
+1.69%
$464,296 $28
May 30, 2019 $0.00127
-12.51%
$456,587 $27
May 29, 2019 $0.00145
+6.10%
$521,901 $279
May 28, 2019 $0.00137
-7.54%
$491,883 $101
May 27, 2019 $0.00148
-18.24%
$532,038 $62
May 26, 2019 $0.00181
-24.39%
$650,798 $162
May 25, 2019 $0.0024
+58.15%
$860,777 $437
May 24, 2019 $0.00891
+24.88%
$3.2 million $102
May 23, 2019 $0.00713
+286.58%
$2.56 million $27
May 22, 2019 $0.00184
+22.94%
$662,773 $29
May 21, 2019 $0.0015
-58.03%
$539,126 $1,372
May 20, 2019 $0.00357
+33.70%
$1.28 million $53
May 19, 2019 $0.00267
-22.94%
$960,755 $7
May 18, 2019 $0.00347
+36.28%
$1.25 million $542
May 17, 2019 $0.00255
-25.41%
$914,789 $321
May 16, 2019 $0.00341
-27.16%
$1.23 million $505
May 15, 2019 $0.00469
+395.15%
$1.68 million $582
May 14, 2019 $0.000946
-38.25%
$340,084 $745
May 13, 2019 $0.00153
-36.89%
$550,755 $200
May 10, 2019 $0.00406
+2.63%
$1.46 million $35
May 9, 2019 $0.00396
+123.98%
$1.42 million $47
May 8, 2019 $0.00177
-1.90%
$635,205 $94
Apr 23, 2019 $0.00492
+3.72%
$1.77 million $1
Apr 22, 2019 $0.00475
+503.94%
$1.71 million $955
Apr 21, 2019 $0.000786
-0.40%
$282,458 $83
Apr 20, 2019 $0.00436
+0.65%
$1.57 million $1
Apr 19, 2019 $0.00434
+731.61%
$1.56 million $308
Apr 9, 2019 $0.00426
-1.40%
$1.53 million $11
Apr 8, 2019 $0.00432
+0.96%
$1.55 million $11
Apr 6, 2019 $0.00432
+2.48%
$1.55 million $17
Apr 5, 2019 $0.00422
+0.41%
$1.52 million $16
Apr 3, 2019 $0.00429
+3.20%
$1.54 million $1
Apr 2, 2019 $0.00416
+137.00%
$1.49 million $1
Apr 1, 2019 $0.00175
-12.33%
$630,317 $84
Mar 31, 2019 $0.0036
-0.97%
$1.29 million $0
Mar 30, 2019 $0.00363
+35.94%
$1.31 million $33
Mar 29, 2019 $0.00268
+0.01%
$962,890 $546
Mar 27, 2019 $0.00264
+1.86%
$949,462 $4
Mar 26, 2019 $0.00259
+0.89%
$932,027 $4
Mar 25, 2019 $0.00305
-1.64%
$1.1 million $0
Mar 24, 2019 $0.0031
+2.40%
$1.11 million $4
Mar 18, 2019 $0.0037
-0.38%
$1.33 million $0
Mar 17, 2019 $0.00371
-1.59%
$1.33 million $128
Mar 16, 2019 $0.00377
+2.21%
$1.35 million $75
Mar 15, 2019 $0.00369
+21.97%
$1.32 million $108